SHROOMS Historical Data

SHROOMS Page 2
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.0₁₀332
-31.13%
$29,501 $116
Oct 9, 2023 $0.0₁₀482
-27.05%
$42,839 $2,200
Oct 8, 2023 $0.0₁₀66
+29.83%
$58,701 $18,152
Oct 7, 2023 $0.0₁₀509
-4.27%
$45,242 $25
Oct 6, 2023 $0.0₁₀532
-2.77%
$47,262 $158
Oct 5, 2023 $0.0₁₀547
-2.47%
$48,591 $76
Oct 4, 2023 $0.0₁₀56
-0.25%
$49,820 $873
Oct 3, 2023 $0.0₁₀562
-8.52%
$49,967 $8,353
Oct 2, 2023 $0.0₁₀614
-2.15%
$54,543 $47
Oct 1, 2023 $0.0₁₀627
+2.65%
$55,723 $99
Sep 30, 2023 $0.0₁₀611
-1.71%
$54,298 $21
Sep 29, 2023 $0.0₁₀667
+0.07%
$59,325 $5
Sep 28, 2023 $0.0₁₀667
+12.72%
$59,288 $221
Sep 27, 2023 $0.0₁₀592
+2.39%
$52,590 $123
Sep 26, 2023 $0.0₁₀578
-6.15%
$51,372 $252
Sep 25, 2023 $0.0₁₀616
-8.96%
$54,734 $416
Sep 24, 2023 $0.0₁₀677
+4.87%
$60,145 $67
Sep 23, 2023 $0.0₁₀645
+4.41%
$57,355 $111
Sep 22, 2023 $0.0₁₀618
+0.33%
$54,927 $76
Sep 21, 2023 $0.0₁₀616
-2.60%
$54,759 $26
Sep 20, 2023 $0.0₁₀633
-3.22%
$56,225 $118
Sep 19, 2023 $0.0₁₀653
+5.38%
$58,086 $295
Sep 18, 2023 $0.0₁₀62
+1.42%
$55,140 $9
Sep 17, 2023 $0.0₁₀611
+0.62%
$54,324 $21
Sep 16, 2023 $0.0₁₀607
-7.08%
$53,994 $146
Sep 15, 2023 $0.0₁₀653
+8.15%
$58,066 $92
Sep 14, 2023 $0.0₁₀604
-3.72%
$53,695 $152
Sep 13, 2023 $0.0₁₀627
+0.38%
$55,770 $917
Sep 12, 2023 $0.0₁₀625
-0.02%
$55,544 $403
Sep 11, 2023 $0.0₁₀625
-6.80%
$55,568 $554
Sep 10, 2023 $0.0₁₀671
-8.26%
$59,621 $163
Sep 9, 2023 $0.0₁₀73
+5.03%
$64,921 $353
Sep 8, 2023 $0.0₁₀695
-6.83%
$61,822 $9,932
Sep 7, 2023 $0.0₁₀746
+2.51%
$66,353 $332
Sep 6, 2023 $0.0₁₀728
+6.97%
$64,710 $1,851
Sep 5, 2023 $0.0₁₀681
+2.71%
$60,521 $1,173
Sep 4, 2023 $0.0₁₀663
-5.27%
$58,925 $1,642
Sep 3, 2023 $0.0₁₀7
-1.76%
$62,212 $526
Sep 2, 2023 $0.0₁₀712
-3.51%
$63,297 $1,070
Sep 1, 2023 $0.0₁₀737
+6.13%
$65,547 $3,782
Aug 31, 2023 $0.0₁₀695
-6.81%
$61,772 $902
Aug 30, 2023 $0.0₁₀746
+0.04%
$66,270 $323
Aug 29, 2023 $0.0₁₀745
+5.28%
$66,256 $1,162
Aug 28, 2023 $0.0₁₀708
-0.20%
$62,919 $123
Aug 27, 2023 $0.0₁₀709
+0.29%
$63,058 $456
Aug 26, 2023 $0.0₁₀707
-14.46%
$62,856 $857
Aug 25, 2023 $0.0₁₀826
+13.80%
$73,465 $1,541
Aug 24, 2023 $0.0₁₀727
+0.82%
$64,596 $396
Aug 23, 2023 $0.0₁₀721
+0.09%
$64,109 $101
Aug 22, 2023 $0.0₁₀72
-26.48%
$64,007 $135