SHROOMS Historical Data

SHROOMS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0₁₀872
-0.47%
$ 77,548 $ 2,004
Jul 1, 2023 $ 0.0₁₀876
+16.83%
$ 77,875 $ 1,540
Jun 30, 2023 $ 0.0₁₀75
-10.46%
$ 66,649 $ 2,030
Jun 29, 2023 $ 0.0₁₀837
-3.51%
$ 74,409 $ 681
Jun 28, 2023 $ 0.0₁₀866
-9.86%
$ 76,997 $ 3,697
Jun 27, 2023 $ 0.0₁₀96
+1.35%
$ 85,351 $ 5,834
Jun 26, 2023 $ 0.0₉101
+72.63%
$ 89,344 $ 60,981
Jun 25, 2023 $ 0.0₁₀582
-8.02%
$ 51,749 $ 617
Jun 24, 2023 $ 0.0₁₀631
-2.72%
$ 56,122 $ 575
Jun 23, 2023 $ 0.0₁₀65
-8.22%
$ 57,737 $ 2,099
Jun 22, 2023 $ 0.0₁₀708
+5.79%
$ 62,951 $ 285
Jun 21, 2023 $ 0.0₁₀669
+2.86%
$ 59,454 $ 648
Jun 20, 2023 $ 0.0₁₀65
-14.65%
$ 57,739 $ 978
Jun 19, 2023 $ 0.0₁₀718
-2.82%
$ 63,832 $ 407
Jun 18, 2023 $ 0.0₁₀81
-6.01%
$ 72,026 $ 2,441
Jun 17, 2023 $ 0.0₁₀813
+10.57%
$ 72,249 $ 1,337
Jun 16, 2023 $ 0.0₁₀735
-3.80%
$ 65,340 $ 1,616
Jun 15, 2023 $ 0.0₁₀764
-23.26%
$ 67,932 $ 4,796
Jun 14, 2023 $ 0.0₁₀996
+9.16%
$ 88,554 $ 2,984
Jun 13, 2023 $ 0.0₁₀913
+2.17%
$ 81,131 $ 2,765
Jun 12, 2023 $ 0.0₁₀965
-6.42%
$ 85,788 $ 2,735
Jun 11, 2023 $ 0.0₉113
+27.47%
$ 100,019 $ 9,500
Jun 10, 2023 $ 0.0₁₀883
-1.79%
$ 78,455 $ 1,591
Jun 9, 2023 $ 0.0₁₀824
+12.72%
$ 73,235 $ 5,237
Jun 8, 2023 $ 0.0₁₀731
+0.14%
$ 64,990 $ 489
Jun 7, 2023 $ 0.0₁₀73
-10.76%
$ 64,866 $ 798
Jun 6, 2023 $ 0.0₁₀818
-2.97%
$ 72,709 $ 1,953
Jun 5, 2023 $ 0.0₁₀843
-12.39%
$ 74,941 $ 2,568
Jun 4, 2023 $ 0.0₁₀962
+5.44%
$ 85,540 $ 3,040
Jun 3, 2023 $ 0.0₁₀913
-15.48%
$ 81,146 $ 2,180
Jun 2, 2023 $ 0.0₉116
+1.49%
$ 103,234 $ 7,527
Jun 1, 2023 $ 0.0₉116
-2.53%
$ 102,971 $ 9,567
May 31, 2023 $ 0.0₉119
-24.62%
$ 105,605 $ 9,724
May 30, 2023 $ 0.0₉164
-4.04%
$ 146,177 $ 12,452
May 29, 2023 $ 0.0₉169
-11.70%
$ 150,281 $ 9,561
May 28, 2023 $ 0.0₉191
+7.07%
$ 169,912 $ 38,355
May 27, 2023 $ 0.0₉224
+40.48%
$ 199,007 $ 36,979
May 26, 2023 $ 0.0₉16
-8.04%
$ 141,900 $ 8,446
May 25, 2023 $ 0.0₉174
-2.41%
$ 154,298 $ 21,182
May 24, 2023 $ 0.0₉198
+15.79%
$ 176,352 $ 22,342
May 23, 2023 $ 0.0₉166
-32.84%
$ 147,689 $ 32,443
May 22, 2023 $ 0.0₉25
-33.94%
$ 222,031 $ 41,803
Download