Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2026 $5,116.17
+2.96%
$33.92 trillion $98
Apr 14, 2026 $4,968.89
+0.57%
$32.94 trillion $17
Apr 13, 2026 $4,940.83
-0.52%
$32.76 trillion $7
Apr 12, 2026 $4,967.74
-1.34%
$32.94 trillion $24
Apr 11, 2026 $5,035.31
-0.64%
$33.38 trillion $106
Apr 10, 2026 $5,068.02
+1.46%
$33.6 trillion $107
Apr 9, 2026 $5,027.05
+0.53%
$33.33 trillion $7
Apr 8, 2026 $5,000.51
+1.38%
$33.15 trillion $18
Apr 7, 2026 $4,933.03
-0.07%
$32.7 trillion $15
Apr 6, 2026 $4,936.32
+1.11%
$32.73 trillion $7
Apr 5, 2026 $4,862.56
+64.96%
$32.24 trillion $62
Apr 4, 2026 $2,945.27
-38.64%
$19.53 trillion $2
Apr 3, 2026 $4,799.83
-0.49%
$31.82 trillion $29
Apr 2, 2026 $4,823.32
-0.30%
$31.98 trillion $12
Apr 1, 2026 $4,838.04
+2.06%
$32.08 trillion $11
Mar 31, 2026 $4,740.31
-1.23%
$31.43 trillion $36
Mar 30, 2026 $4,799.53
+2.65%
$31.82 trillion $33
Mar 29, 2026 $4,675.56
+4.05%
$31 trillion $9
Mar 28, 2026 $4,494.65
-5.02%
$40.19 trillion $10
Mar 27, 2026 $4,731.95
-0.84%
$42.31 trillion $198
Mar 26, 2026 $4,772.14
+4.46%
$42.67 trillion $184
Mar 25, 2026 $4,559.46
+0.14%
$-- $3
Mar 24, 2026 $4,552.87
-3.04%
$40.71 trillion $12
Mar 23, 2026 $4,695.41
+0.54%
$41.98 trillion $30
Mar 22, 2026 $4,670.36
-1.33%
$41.76 trillion $13
Mar 21, 2026 $4,747.96
-1.49%
$42.45 trillion $36
Mar 20, 2026 $4,819.59
+0.51%
$43.09 trillion $3
Mar 19, 2026 $4,795.18
-8.29%
$42.87 trillion $148
Mar 18, 2026 $5,228.66
-3.53%
$46.75 trillion $37
Mar 17, 2026 $5,420.19
+0.30%
$48.46 trillion $15
Mar 16, 2026 $5,404.15
+2.76%
$48.32 trillion $34
Mar 15, 2026 $5,257.08
+2.88%
$47 trillion $2
Mar 14, 2026 $5,109.85
-0.81%
$45.69 trillion $1
Mar 13, 2026 $5,151.4
+1.70%
$46.06 trillion $1
Mar 12, 2026 $5,065.51
+1.94%
$45.29 trillion $141
Mar 11, 2026 $4,969.29
-3.68%
$44.43 trillion $22
Mar 10, 2026 $5,159.35
+1.75%
$46.13 trillion $9
Mar 9, 2026 $5,056.41
+1.20%
$45.21 trillion $7
Mar 8, 2026 $4,996.65
+1.25%
$44.68 trillion $18
Mar 7, 2026 $4,934.96
-0.01%
$44.12 trillion $16
Mar 6, 2026 $4,935.28
-6.75%
$44.13 trillion $93
Mar 5, 2026 $5,292.59
+11.01%
$47.32 trillion $160
Mar 4, 2026 $4,767.79
-6.52%
$42.63 trillion $81
Mar 3, 2026 $5,100.44
-2.41%
$45.6 trillion $194
Mar 2, 2026 $5,226.18
+0.03%
$46.73 trillion $44
Mar 1, 2026 $5,224.62
+4.85%
$46.71 trillion $1,192
Feb 28, 2026 $4,984.13
-2.68%
$44.56 trillion $1,153
Feb 27, 2026 $5,121.53
+10.79%
$45.79 trillion $280
Feb 26, 2026 $4,622.93
-8.40%
$41.33 trillion $252
Feb 25, 2026 $5,049.2
-4.85%
$45.15 trillion $1,607