Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2026 $5,305.96
+4.22%
$47.44 trillion $1,361
Feb 23, 2026 $5,090.87
+1.99%
$45.52 trillion $306
Feb 22, 2026 $4,991.06
-1.55%
$44.63 trillion $148
Feb 21, 2026 $5,070.61
+3.00%
$45.34 trillion $402
Feb 20, 2026 $4,923.31
-1.41%
$44.02 trillion $40
Feb 19, 2026 $4,990.72
+1.23%
$44.62 trillion $220
Feb 18, 2026 $4,930.29
-1.50%
$44.08 trillion $272
Feb 17, 2026 $5,005.22
+1.51%
$44.75 trillion $2
Feb 16, 2026 $4,930.61
-0.81%
$44.09 trillion $26
Feb 15, 2026 $4,970.68
-0.47%
$44.44 trillion $274
Feb 14, 2026 $4,994.13
+0.16%
$44.65 trillion $187
Feb 13, 2026 $4,986.29
+0.52%
$44.58 trillion $241
Feb 12, 2026 $4,960.33
+1.47%
$44.35 trillion $64
Feb 11, 2026 $4,888.59
-0.41%
$43.71 trillion $1
Feb 10, 2026 $4,908.31
-0.53%
$43.89 trillion $7
Feb 9, 2026 $4,895.81
-1.17%
$-- $34
Feb 8, 2026 $4,949.78
-0.34%
$44.26 trillion $83
Feb 7, 2026 $4,966.96
+0.34%
$44.41 trillion $807
Feb 6, 2026 $4,945.25
+0.44%
$44.22 trillion $135
Feb 5, 2026 $4,923.38
+1.58%
$44.02 trillion $265
Feb 4, 2026 $4,847.02
+2.82%
$43.34 trillion $660
Feb 3, 2026 $4,714.15
+2.17%
$42.15 trillion $285
Feb 2, 2026 $4,612.91
-1.92%
$41.25 trillion $394
Feb 1, 2026 $4,906.91
-2.90%
$43.87 trillion $3
Jan 31, 2026 $5,053.48
-1.80%
$45.18 trillion $151
Jan 30, 2026 $5,145.57
-5.29%
$46.01 trillion $404
Jan 29, 2026 $5,432.93
+3.76%
$48.58 trillion $386
Jan 28, 2026 $5,235.91
+2.53%
$46.82 trillion $22
Jan 27, 2026 $5,107.33
+0.22%
$45.67 trillion $74
Jan 26, 2026 $5,095.96
+2.23%
$45.56 trillion $145
Jan 25, 2026 $4,985.02
+1.66%
$44.57 trillion $283
Jan 24, 2026 $4,903.67
+1.35%
$43.85 trillion $97
Jan 23, 2026 $4,838.49
-0.26%
$43.26 trillion $317
Download