Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 4,622.13
-0.03%
$ 69.23 trillion $ 6
May 30, 10 AM $ 4,624.01
-0.02%
$ 69.26 trillion $ 6
May 30, 9 AM $ 4,624.69
+0.02%
$ 69.27 trillion $ 8
May 30, 8 AM $ 4,624.31
+0.01%
$ 69.26 trillion $ 9
May 30, 7 AM $ 4,624.07
-0.01%
$ 69.26 trillion $ 9
May 30, 6 AM $ 4,624.62
+0.01%
$ 69.27 trillion $ 9
May 30, 5 AM $ 4,624.1
-0.13%
$ 69.26 trillion $ 9
May 30, 4 AM $ 4,630.01
+0.00%
$ 69.35 trillion $ 9
May 30, 3 AM $ 4,630.01
+0.00%
$ 69.35 trillion $ 9
May 30, 2 AM $ 4,630.01
+0.00%
$ 69.35 trillion $ 9
May 30, 1 AM $ 4,630.01
+0.00%
$ 69.35 trillion $ 9
May 30, 12 AM $ 4,630.01
+0.00%
$ 69.35 trillion $ 11
May 29, 11 PM $ 4,630.01
+0.00%
$ 69.35 trillion $ 12
May 29, 10 PM $ 4,630.01
+0.00%
$ 69.35 trillion $ 12
May 29, 9 PM $ 4,630.01
+0.00%
$ 69.35 trillion $ 12
May 29, 8 PM $ 4,630.01
+0.00%
$ 69.35 trillion $ 12
May 29, 7 PM $ 4,630.01
+0.00%
$ 69.35 trillion $ 12
May 29, 6 PM $ 4,630.01
+0.00%
$ 69.35 trillion $ 12
May 29, 5 PM $ 4,630.01
-0.05%
$ 69.35 trillion $ 13
May 29, 4 PM $ 4,632.42
+0.00%
$ 69.38 trillion $ 13
May 29, 3 PM $ 4,632.42
+2.33%
$ 69.38 trillion $ 14
May 29, 2 PM $ 4,527.01
-1.97%
$ 67.8 trillion $ 12
May 29, 1 PM $ 4,561.85
-0.42%
$ 68.33 trillion $ 11
May 29, 12 PM $ 4,581.24
-1.10%
$ 68.62 trillion $ 8
May 29, 11 AM $ 4,632.06
+0.00%
$ 69.38 trillion $ 8
May 29, 10 AM $ 4,632.06
-0.53%
$ 69.38 trillion $ 8
May 29, 9 AM $ 4,656.82
+1.36%
$ 69.75 trillion $ 5
May 29, 8 AM $ 4,594.14
+0.00%
$ 68.81 trillion $ 5
May 29, 7 AM $ 4,594.14
+0.00%
$ 68.81 trillion $ 5
May 29, 6 AM $ 4,594.14
+0.00%
$ 68.81 trillion $ 5
May 29, 5 AM $ 4,594.14
+0.00%
$ 68.81 trillion $ 7
May 29, 4 AM $ 4,594.14
-0.04%
$ 68.81 trillion $ 7
May 29, 3 AM $ 4,596.05
+0.00%
$ 68.84 trillion $ 8
May 29, 2 AM $ 4,596.22
+0.00%
$ 68.84 trillion $ 23
May 29, 1 AM $ 4,596.27
-0.46%
$ 68.84 trillion $ 23
May 29, 12 AM $ 4,617.01
+0.71%
$ 69.15 trillion $ 21
May 28, 11 PM $ 4,584.37
+0.03%
$ 68.66 trillion $ 21
May 28, 10 PM $ 4,583.08
+1.20%
$ 68.64 trillion $ 24
May 28, 9 PM $ 4,528.86
+1.13%
$ 67.83 trillion $ 66
May 28, 8 PM $ 4,478.73
+0.35%
$ 67.08 trillion $ 311
May 28, 7 PM $ 4,463.31
+0.45%
$ 66.85 trillion $ 876
May 28, 6 PM $ 4,443.51
+0.02%
$ 66.55 trillion $ 1,626
May 28, 5 PM $ 4,439.98
+0.09%
$ 66.5 trillion $ 1,932
May 28, 4 PM $ 4,431.12
+0.00%
$ 66.37 trillion $ 1,981
May 28, 3 PM $ 4,430.98
+0.13%
$ 66.37 trillion $ 1,988
May 28, 2 PM $ 4,426.17
-0.06%
$ 66.29 trillion $ 2,015
May 28, 1 PM $ 4,429.42
-0.02%
$ 66.34 trillion $ 2,435
May 28, 12 PM $ 4,430.18
-0.04%
$ 66.35 trillion $ 2,728
May 28, 11 AM $ 4,431.74
-0.07%
$ 66.38 trillion $ 2,766
May 28, 10 AM $ 4,434.72
-0.04%
$ 66.42 trillion $ 2,856