Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 4,996.02
+0.01%
$ 33.12 trillion $ 80
Apr 12, 7 AM $ 4,995.29
-0.22%
$ 33.12 trillion $ 80
Apr 12, 6 AM $ 5,002.53
-0.34%
$ 33.17 trillion $ 106
Apr 12, 5 AM $ 5,019.6
-0.01%
$ 33.28 trillion $ 106
Apr 12, 4 AM $ 5,020.03
+0.04%
$ 33.28 trillion $ 106
Apr 12, 3 AM $ 5,018.59
+0.01%
$ 33.27 trillion $ 106
Apr 12, 2 AM $ 5,018.49
-0.11%
$ 33.27 trillion $ 106
Apr 12, 1 AM $ 5,024.4
-0.22%
$ 33.31 trillion $ 106
Apr 12, 12 AM $ 5,035.52
+0.01%
$ 33.38 trillion $ 106
Apr 11, 11 PM $ 5,035.31
-0.02%
$ 33.38 trillion $ 106
Apr 11, 10 PM $ 5,036.45
+0.00%
$ 33.39 trillion $ 106
Apr 11, 9 PM $ 5,039.01
+0.04%
$ 33.41 trillion $ 106
Apr 11, 8 PM $ 5,037.06
+0.03%
$ 33.39 trillion $ 106
Apr 11, 7 PM $ 5,031.08
+0.09%
$ 33.35 trillion $ 128
Apr 11, 6 PM $ 5,026.61
+0.01%
$ 33.33 trillion $ 128
Apr 11, 5 PM $ 5,026.09
-0.01%
$ 33.32 trillion $ 142
Apr 11, 4 PM $ 5,026.54
+0.05%
$ 33.32 trillion $ 142
Apr 11, 3 PM $ 5,024.74
+0.17%
$ 33.31 trillion $ 141
Apr 11, 2 PM $ 5,034.65
-0.01%
$ 33.38 trillion $ 141
Apr 11, 1 PM $ 5,035.11
-0.15%
$ 33.38 trillion $ 80
Apr 11, 12 PM $ 5,042.52
-0.07%
$ 33.43 trillion $ 116
Apr 11, 11 AM $ 5,045.88
-0.02%
$ 33.45 trillion $ 116
Apr 11, 10 AM $ 5,046.74
-0.03%
$ 33.46 trillion $ 116
Apr 11, 9 AM $ 5,047.83
+0.01%
$ 33.47 trillion $ 117
Apr 11, 8 AM $ 5,047.17
+0.01%
$ 33.46 trillion $ 117
Apr 11, 7 AM $ 5,048.92
-0.89%
$ 33.47 trillion $ 117
Apr 11, 6 AM $ 5,094.28
+0.01%
$ 33.77 trillion $ 91
Apr 11, 5 AM $ 5,093.77
+0.63%
$ 33.77 trillion $ 91
Apr 11, 4 AM $ 5,062.18
-0.02%
$ 33.56 trillion $ 90
Apr 11, 3 AM $ 5,063.22
-0.03%
$ 33.57 trillion $ 90
Apr 11, 2 AM $ 5,064.96
+0.03%
$ 33.58 trillion $ 90
Apr 11, 1 AM $ 5,063.11
-0.09%
$ 33.57 trillion $ 90
Apr 11, 12 AM $ 5,067.89
+0.00%
$ 33.6 trillion $ 90
Apr 10, 11 PM $ 5,068.02
+0.00%
$ 33.6 trillion $ 107
Apr 10, 10 PM $ 5,068.18
+0.14%
$ 33.6 trillion $ 110
Apr 10, 9 PM $ 5,061.32
+0.04%
$ 33.56 trillion $ 110
Apr 10, 8 PM $ 5,058.2
+1.01%
$ 33.53 trillion $ 116
Apr 10, 7 PM $ 5,007.18
-0.73%
$ 33.2 trillion $ 93
Apr 10, 6 PM $ 5,039.21
-0.27%
$ 33.41 trillion $ 94
Apr 10, 5 PM $ 5,054.44
-0.08%
$ 33.51 trillion $ 81
Apr 10, 4 PM $ 5,058.98
+0.89%
$ 33.54 trillion $ 81
Apr 10, 3 PM $ 5,016.83
-0.02%
$ 33.26 trillion $ 81
Apr 10, 2 PM $ 5,017.26
+1.56%
$ 33.26 trillion $ 72
Apr 10, 1 PM $ 4,952.65
-2.25%
$ 32.83 trillion $ 62
Apr 10, 12 PM $ 5,066.73
+2.53%
$ 33.59 trillion $ 26
Apr 10, 11 AM $ 4,942.01
-0.29%
$ 32.76 trillion $ 25
Apr 10, 10 AM $ 4,956.24
-1.04%
$ 32.86 trillion $ 25
Apr 10, 9 AM $ 5,007.68
+0.04%
$ 33.2 trillion $ 24
Apr 10, 8 AM $ 5,005.82
-0.13%
$ 33.19 trillion $ 24
Apr 10, 7 AM $ 5,015.17
-0.10%
$ 33.25 trillion $ 24