Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 2
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 4,987.08
+0.00%
$ 33.06 trillion $ 28
5:09 PM $ 4,995.63
+0.00%
$ 33.12 trillion $ 28
5:04 PM $ 5,021.87
+0.00%
$ 33.29 trillion $ 28
4:59 PM $ 5,022.56
+0.00%
$ 33.3 trillion $ 28
4:54 PM $ 5,022.65
+0.00%
$ 33.3 trillion $ 28
4:49 PM $ 5,024.18
+0.00%
$ 33.31 trillion $ 28
4:44 PM $ 5,023.72
+0.00%
$ 33.31 trillion $ 28
4:39 PM $ 5,026.04
+0.00%
$ 33.32 trillion $ 28
4:34 PM $ 5,031.85
+0.00%
$ 33.36 trillion $ 28
4:29 PM $ 5,032.8
+0.00%
$ 33.37 trillion $ 28
4:24 PM $ 5,030.73
+0.00%
$ 33.35 trillion $ 28
4:19 PM $ 5,027.78
+0.00%
$ 33.33 trillion $ 28
4:14 PM $ 5,030.81
+0.00%
$ 33.35 trillion $ 28
4:09 PM $ 5,026.76
+0.00%
$ 33.33 trillion $ 28
4:04 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 28
3:59 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
3:54 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
3:49 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
3:44 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
3:39 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
3:34 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
3:29 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
3:24 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
3:19 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
3:14 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
3:09 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
3:04 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
2:59 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
2:54 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
2:49 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
2:44 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
2:39 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
2:34 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
2:29 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
2:24 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
2:19 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
2:14 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
2:09 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
2:04 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
1:59 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
1:54 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
1:49 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
1:44 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
1:39 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
1:34 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
1:29 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
1:24 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
1:19 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
1:14 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
1:09 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6