Veno Historical Data

VNO
Download
Date Close Price change Market cap Trading volume
Today $0.00337
+0.00%
$6.43 million $1,333
Yesterday $0.00326
-1.46%
$6.22 million $1,360
Sep 12, 2026 $0.00331
+4.90%
$6.31 million $540
Sep 11, 2026 $0.00315
-1.64%
$6.01 million $316
Sep 10, 2026 $0.0032
-1.90%
$6.11 million $142
Sep 9, 2026 $0.00327
-3.61%
$6.23 million $556
Sep 8, 2026 $0.00339
+3.41%
$6.46 million $239
Sep 7, 2026 $0.00328
-0.42%
$6.25 million $699
Sep 6, 2026 $0.00329
+0.97%
$6.28 million $841
Sep 5, 2026 $0.00326
-2.17%
$6.22 million $2,325
Sep 4, 2026 $0.00333
-4.28%
$6.36 million $682
Sep 3, 2026 $0.00348
+3.20%
$6.64 million $1,261
Sep 2, 2026 $0.00337
+1.16%
$6.43 million $518
Sep 1, 2026 $0.00333
-1.76%
$6.36 million $513
Aug 31, 2026 $0.00339
-8.09%
$6.47 million $3,356
Aug 30, 2026 $0.00369
+4.41%
$7.04 million $9,931
Aug 29, 2026 $0.00354
+0.96%
$6.75 million $978
Aug 28, 2026 $0.0035
-6.23%
$6.68 million $854
Aug 27, 2026 $0.00373
+4.17%
$7.13 million $281
Aug 26, 2026 $0.00359
-1.55%
$6.84 million $350
Aug 25, 2026 $0.00364
-0.02%
$6.95 million $971
Aug 24, 2026 $0.00364
-0.15%
$6.95 million $572
Aug 23, 2026 $0.00365
+4.96%
$6.96 million $274
Aug 22, 2026 $0.00348
-0.93%
$6.64 million $2,960
Aug 21, 2026 $0.00351
+8.56%
$6.71 million $839
Aug 20, 2026 $0.00324
+8.39%
$6.18 million $1,241
Aug 19, 2026 $0.00299
+6.56%
$5.7 million $1,056
Aug 18, 2026 $0.0028
-2.65%
$5.35 million $210
Aug 17, 2026 $0.00288
+0.64%
$5.49 million $689
Aug 16, 2026 $0.00286
-2.00%
$5.5 million $246
Aug 15, 2026 $0.00292
-0.95%
$5.57 million $623
Aug 14, 2026 $0.00295
+4.08%
$5.62 million $512
Aug 13, 2026 $0.00283
+1.21%
$5.39 million $712
Aug 12, 2026 $0.0028
-1.69%
$5.32 million $883
Aug 11, 2026 $0.00285
-0.68%
$5.42 million $756
Aug 10, 2026 $0.00287
-1.70%
$5.45 million $627
Aug 9, 2026 $0.00291
-2.32%
$5.55 million $847
Aug 8, 2026 $0.00298
-3.41%
$5.68 million $1,994
Aug 7, 2026 $0.00309
-4.14%
$5.88 million $916
Aug 6, 2026 $0.00322
-1.85%
$6.13 million $2,286
Aug 5, 2026 $0.00328
-0.82%
$6.25 million $416
Aug 4, 2026 $0.00331
-1.17%
$6.3 million $1,089
Aug 3, 2026 $0.00335
-0.61%
$6.37 million $2,404
Aug 2, 2026 $0.00337
-1.04%
$6.41 million $2,956
Aug 1, 2026 $0.00341
-0.93%
$6.48 million $1,343
Jul 31, 2026 $0.00344
-4.50%
$6.54 million $3,309
Jul 30, 2026 $0.0036
-0.41%
$6.85 million $1,300
Jul 29, 2026 $0.00361
-1.33%
$6.88 million $4,385
Jul 28, 2026 $0.00366
-0.97%
$6.97 million $1,405
Jul 27, 2026 $0.0037
-2.27%
$7.04 million $1,220
Download