Veno Historical Data

VNO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0043
+0.00%
$ 8.22 million $ 107,556
Today, at 2 PM $ 0.00431
-6.62%
$ 8.2 million $ 107,865
Today, at 1 PM $ 0.00462
-1.12%
$ 8.78 million $ 87,852
Today, at 12 PM $ 0.00467
+0.44%
$ 8.88 million $ 87,232
Today, at 11 AM $ 0.00465
+0.07%
$ 8.84 million $ 86,900
Today, at 10 AM $ 0.00464
+0.01%
$ 8.84 million $ 86,735
Today, at 9 AM $ 0.00464
+0.20%
$ 8.84 million $ 86,590
Today, at 8 AM $ 0.00463
-0.23%
$ 8.82 million $ 85,550
Today, at 7 AM $ 0.00464
-0.36%
$ 8.84 million $ 85,560
Today, at 6 AM $ 0.00466
-0.61%
$ 8.87 million $ 85,580
Today, at 5 AM $ 0.00469
-0.12%
$ 8.93 million $ 85,290
Today, at 4 AM $ 0.0047
+0.59%
$ 8.94 million $ 84,759
Today, at 3 AM $ 0.00467
-0.58%
$ 8.88 million $ 84,479
Today, at 2 AM $ 0.0047
-1.71%
$ 8.94 million $ 83,750
Today, at 1 AM $ 0.00478
-0.11%
$ 9.09 million $ 83,688
Today, at 12 AM $ 0.0048
-0.33%
$ 9.13 million $ 69,237
Yesterday, at 11 PM $ 0.00481
-0.84%
$ 9.16 million $ 67,797
Yesterday, at 10 PM $ 0.00485
-0.07%
$ 9.23 million $ 67,030
Yesterday, at 9 PM $ 0.00486
+0.42%
$ 9.24 million $ 66,577
Yesterday, at 8 PM $ 0.00485
+1.05%
$ 9.23 million $ 66,391
Yesterday, at 7 PM $ 0.0048
+3.69%
$ 9.13 million $ 64,104
Yesterday, at 6 PM $ 0.0046
+22.52%
$ 8.75 million $ 46,330
Yesterday, at 5 PM $ 0.00375
-0.17%
$ 7.14 million $ 1,250
Yesterday, at 4 PM $ 0.00376
+0.48%
$ 7.16 million $ 1,233
Yesterday, at 3 PM $ 0.00374
+2.34%
$ 7.12 million $ 1,204
Yesterday, at 2 PM $ 0.00366
-1.88%
$ 6.96 million $ 1,122
Yesterday, at 1 PM $ 0.00373
+2.24%
$ 7.09 million $ 1,050
Yesterday, at 12 PM $ 0.00365
-1.30%
$ 6.94 million $ 1,023
Yesterday, at 11 AM $ 0.00369
-0.06%
$ 7.03 million $ 1,045
Yesterday, at 10 AM $ 0.0037
-0.07%
$ 7.03 million $ 1,109
Yesterday, at 9 AM $ 0.0037
+0.02%
$ 7.04 million $ 1,159
Yesterday, at 8 AM $ 0.0037
-0.61%
$ 7.04 million $ 1,198
Yesterday, at 7 AM $ 0.00372
-0.06%
$ 7.08 million $ 1,147
Yesterday, at 6 AM $ 0.00372
+2.36%
$ 7.08 million $ 1,155
Yesterday, at 5 AM $ 0.00364
-2.35%
$ 6.92 million $ 1,155
Yesterday, at 4 AM $ 0.00372
+2.43%
$ 7.09 million $ 1,140
Yesterday, at 3 AM $ 0.00364
+0.02%
$ 6.92 million $ 1,121
Yesterday, at 2 AM $ 0.00373
-0.11%
$ 7.09 million $ 1,140
Yesterday, at 1 AM $ 0.00373
+2.67%
$ 7.1 million $ 1,135
Yesterday, at 12 AM $ 0.00363
-2.45%
$ 6.91 million $ 1,130
Jul 10, 11 PM $ 0.00372
+1.77%
$ 7.09 million $ 1,140
Jul 10, 10 PM $ 0.00366
-1.44%
$ 6.96 million $ 1,209
Jul 10, 9 PM $ 0.00371
-0.25%
$ 7.07 million $ 1,215
Jul 10, 8 PM $ 0.00372
-0.19%
$ 7.08 million $ 1,108
Jul 10, 7 PM $ 0.00373
-0.55%
$ 7.1 million $ 1,053
Jul 10, 6 PM $ 0.00375
-0.09%
$ 7.14 million $ 976
Jul 10, 5 PM $ 0.00375
-0.02%
$ 7.14 million $ 959
Jul 10, 4 PM $ 0.00375
+0.00%
$ 7.14 million $ 957
Jul 10, 3 PM $ 0.00375
+0.01%
$ 7.14 million $ 995
Jul 10, 2 PM $ 0.00375
-0.73%
$ 7.14 million $ 1,041
Download