Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veno Historical Data

VNO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.00199
+0.00%
$3.8 million $88
Today, at 5 PM $0.00205
-1.17%
$3.93 million $87
Today, at 4 PM $0.00208
+0.00%
$3.97 million $73
Today, at 3 PM $0.00204
-3.15%
$3.9 million $58
Today, at 2 PM $0.0021
+1.29%
$4.02 million $48
Today, at 1 PM $0.00208
+0.01%
$3.97 million $40
Today, at 12 PM $0.00208
+0.00%
$3.97 million $39
Today, at 11 AM $0.00208
-0.27%
$3.97 million $41
Today, at 10 AM $0.00208
+0.00%
$3.98 million $22
Today, at 9 AM $0.00208
-0.12%
$3.98 million $22
Today, at 8 AM $0.00208
+0.00%
$3.99 million $22
Today, at 7 AM $0.00208
+0.00%
$3.99 million $22
Today, at 6 AM $0.00208
+0.36%
$3.99 million $23
Today, at 5 AM $0.00208
+0.00%
$3.97 million $22
Today, at 4 AM $0.00208
-0.02%
$3.97 million $25
Today, at 3 AM $0.00208
-0.70%
$3.97 million $23
Today, at 2 AM $0.00209
-3.49%
$4 million $23
Today, at 1 AM $0.00217
+0.00%
$4.15 million $24
Today, at 12 AM $0.00217
+0.00%
$4.15 million $24
Yesterday, at 11 PM $0.00217
+0.00%
$4.15 million $27
Yesterday, at 10 PM $0.00217
+0.00%
$4.15 million $80
Yesterday, at 9 PM $0.00217
+1.49%
$4.15 million $80
Yesterday, at 8 PM $0.00214
+0.00%
$4.09 million $77
Yesterday, at 7 PM $0.00214
+0.00%
$4.09 million $96
Yesterday, at 6 PM $0.00214
+0.00%
$4.09 million $128
Yesterday, at 5 PM $0.00214
+0.00%
$4.09 million $133
Yesterday, at 4 PM $0.00214
-0.52%
$4.09 million $133
Yesterday, at 3 PM $0.00215
+0.34%
$4.11 million $132
Yesterday, at 2 PM $0.00214
+0.00%
$4.09 million $131
Yesterday, at 1 PM $0.00214
+0.00%
$4.09 million $131
Yesterday, at 12 PM $0.00214
-2.43%
$4.09 million $157
Yesterday, at 11 AM $0.00219
+2.33%
$4.19 million $160
Yesterday, at 10 AM $0.00214
+0.00%
$4.1 million $168
Yesterday, at 9 AM $0.00214
+1.52%
$4.1 million $168
Yesterday, at 8 AM $0.00211
+0.00%
$4.04 million $161
Yesterday, at 7 AM $0.00211
+0.61%
$4.04 million $161
Yesterday, at 6 AM $0.0021
+0.00%
$4.01 million $158
Yesterday, at 5 AM $0.0021
+1.03%
$4.01 million $166
Yesterday, at 4 AM $0.00208
-2.31%
$3.97 million $160
Yesterday, at 3 AM $0.00213
-0.48%
$4.07 million $162
Yesterday, at 2 AM $0.00214
-2.86%
$4.09 million $162
Yesterday, at 1 AM $0.0022
+0.00%
$4.21 million $178
Yesterday, at 12 AM $0.0022
+3.03%
$4.21 million $183
Nov 12, 11 PM $0.00213
-2.85%
$4.08 million $188
Nov 12, 10 PM $0.0022
+3.03%
$4.2 million $175
Nov 12, 9 PM $0.00213
+0.00%
$4.08 million $138
Nov 12, 8 PM $0.00213
-2.30%
$4.08 million $147
Nov 12, 7 PM $0.00218
+1.94%
$4.17 million $136
Nov 12, 6 PM $0.00214
+0.50%
$4.1 million $107
Nov 12, 5 PM $0.00213
+0.00%
$4.07 million $107
Download