Veno Historical Data

VNO
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,031
3:41 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,031
3:40 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,031
3:39 PM $ 0.00495
+0.01%
$ 9.37 million $ 32,031
3:38 PM $ 0.00495
+0.00%
$ 9.37 million $ 31,908
3:37 PM $ 0.00495
-0.02%
$ 9.37 million $ 31,865
3:36 PM $ 0.00495
+0.00%
$ 9.37 million $ 31,865
3:35 PM $ 0.00495
+0.00%
$ 9.37 million $ 31,865
3:34 PM $ 0.00495
+0.09%
$ 9.37 million $ 31,851
3:33 PM $ 0.00495
+0.00%
$ 9.37 million $ 31,855
3:32 PM $ 0.00495
+0.00%
$ 9.37 million $ 31,895
3:31 PM $ 0.00495
+0.00%
$ 9.37 million $ 31,886
3:30 PM $ 0.00495
+0.00%
$ 9.37 million $ 31,886
3:29 PM $ 0.00495
+0.00%
$ 9.36 million $ 31,926
3:28 PM $ 0.00495
-0.11%
$ 9.36 million $ 31,988
3:27 PM $ 0.00495
+0.00%
$ 9.36 million $ 31,988
3:26 PM $ 0.00495
+0.00%
$ 9.36 million $ 31,988
3:25 PM $ 0.00495
+0.00%
$ 9.36 million $ 31,988
3:24 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,010
3:23 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,048
3:22 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,048
3:21 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,048
3:20 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,041
3:19 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,041
3:18 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,092
3:17 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,073
3:16 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,073
3:15 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,073
3:14 PM $ 0.00495
+0.10%
$ 9.37 million $ 32,079
3:13 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,079
3:12 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,079
3:11 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,079
3:10 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,056
3:09 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,056
3:08 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,090
3:07 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,090
3:06 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,067
3:05 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,067
3:04 PM $ 0.00495
+0.01%
$ 9.36 million $ 32,074
3:03 PM $ 0.00495
+0.00%
$ 9.36 million $ 32,077
3:02 PM $ 0.00495
+0.00%
$ 9.36 million $ 32,077
3:01 PM $ 0.00495
+0.00%
$ 9.36 million $ 32,077
3:00 PM $ 0.00495
-0.10%
$ 9.36 million $ 32,077
2:59 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,054
2:58 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,054
2:57 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,054
2:56 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,058
2:55 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,058
2:54 PM $ 0.00495
+0.00%
$ 9.37 million $ 32,058
2:53 PM $ 0.00495
+0.10%
$ 9.37 million $ 32,089
Download