Veno Historical Data

VNO
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0043
+0.00%
$ 8.22 million $ 107,556
3:20 PM $ 0.0043
-0.42%
$ 8.22 million $ 107,556
3:19 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,012
3:18 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,012
3:17 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,012
3:16 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,015
3:15 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,011
3:14 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,011
3:13 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,011
3:12 PM $ 0.00432
-0.03%
$ 8.22 million $ 108,007
3:11 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,042
3:10 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,055
3:09 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,054
3:08 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,053
3:07 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,080
3:06 PM $ 0.00432
+0.00%
$ 8.22 million $ 108,082
3:05 PM $ 0.00432
+0.13%
$ 8.22 million $ 108,082
3:04 PM $ 0.00431
+1.10%
$ 8.21 million $ 107,868
3:03 PM $ 0.00427
-1.09%
$ 8.21 million $ 107,866
3:02 PM $ 0.00431
+0.00%
$ 8.21 million $ 107,865
3:01 PM $ 0.00431
+0.00%
$ 8.21 million $ 107,861
3:00 PM $ 0.00431
+0.00%
$ 8.21 million $ 107,861
2:59 PM $ 0.00431
+0.00%
$ 8.2 million $ 107,865
2:58 PM $ 0.00431
+0.00%
$ 8.2 million $ 107,865
2:57 PM $ 0.00431
+0.00%
$ 8.2 million $ 107,865
2:56 PM $ 0.00431
+0.08%
$ 8.2 million $ 107,865
2:55 PM $ 0.00431
+0.11%
$ 8.2 million $ 107,865
2:54 PM $ 0.0043
-0.03%
$ 8.19 million $ 107,861
2:53 PM $ 0.0043
+0.00%
$ 8.19 million $ 107,794
2:52 PM $ 0.0043
+0.00%
$ 8.19 million $ 107,794
2:51 PM $ 0.00427
-1.69%
$ 8.19 million $ 107,793
2:50 PM $ 0.00434
-1.49%
$ 8.19 million $ 107,776
2:49 PM $ 0.00441
+0.00%
$ 8.39 million $ 103,983
2:48 PM $ 0.00441
+0.00%
$ 8.39 million $ 103,983
2:47 PM $ 0.00441
+0.00%
$ 8.39 million $ 103,983
2:46 PM $ 0.00441
+0.00%
$ 8.39 million $ 103,983
2:45 PM $ 0.00441
+0.00%
$ 8.39 million $ 103,979
2:44 PM $ 0.00441
+0.00%
$ 8.39 million $ 103,979
2:43 PM $ 0.00441
+0.00%
$ 8.39 million $ 103,979
2:42 PM $ 0.0044
-0.12%
$ 8.39 million $ 103,975
2:41 PM $ 0.00441
+0.58%
$ 8.39 million $ 104,096
2:40 PM $ 0.00438
-0.57%
$ 8.39 million $ 104,095
2:39 PM $ 0.00441
-0.14%
$ 8.39 million $ 104,083
2:38 PM $ 0.00439
-0.74%
$ 8.39 million $ 103,813
2:37 PM $ 0.00442
+0.00%
$ 8.39 million $ 103,713
2:36 PM $ 0.00442
+0.00%
$ 8.39 million $ 103,713
2:35 PM $ 0.00442
+0.00%
$ 8.39 million $ 103,713
2:34 PM $ 0.00452
+0.00%
$ 8.61 million $ 98,383
2:33 PM $ 0.00452
-0.67%
$ 8.61 million $ 98,379
2:32 PM $ 0.00455
-0.25%
$ 8.61 million $ 98,386
Download