Veno Historical Data

VNO
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.00462
+0.00%
$ 8.78 million $ 87,844
1:54 PM $ 0.00462
+0.00%
$ 8.78 million $ 87,850
1:53 PM $ 0.00462
+0.00%
$ 8.78 million $ 87,828
1:52 PM $ 0.00462
+0.00%
$ 8.78 million $ 87,824
1:51 PM $ 0.00462
+0.00%
$ 8.78 million $ 87,825
1:50 PM $ 0.00462
+0.00%
$ 8.78 million $ 87,828
1:49 PM $ 0.00464
+0.00%
$ 8.83 million $ 86,843
1:48 PM $ 0.00464
+0.00%
$ 8.83 million $ 86,848
1:47 PM $ 0.00464
+0.00%
$ 8.83 million $ 86,848
1:46 PM $ 0.00464
-0.03%
$ 8.83 million $ 86,848
1:45 PM $ 0.00464
+0.00%
$ 8.83 million $ 86,860
1:44 PM $ 0.00464
+0.00%
$ 8.83 million $ 86,860
1:43 PM $ 0.00464
+0.00%
$ 8.83 million $ 86,864
1:42 PM $ 0.00464
+0.00%
$ 8.83 million $ 86,860
1:41 PM $ 0.00464
+0.00%
$ 8.83 million $ 86,860
1:40 PM $ 0.00464
+0.00%
$ 8.83 million $ 86,860
1:39 PM $ 0.00464
-0.05%
$ 8.83 million $ 86,860
1:38 PM $ 0.00464
+0.00%
$ 8.83 million $ 86,862
1:37 PM $ 0.00464
+0.00%
$ 8.83 million $ 86,859
1:36 PM $ 0.00464
+0.00%
$ 8.83 million $ 86,862
1:35 PM $ 0.00464
+0.00%
$ 8.83 million $ 86,862
1:34 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,096
1:33 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,092
1:32 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,092
1:31 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,092
1:30 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,092
1:29 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,096
1:28 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,092
1:27 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,093
1:26 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,098
1:25 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,101
1:24 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,103
1:23 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,103
1:22 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,103
1:21 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,103
1:20 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,103
1:19 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,099
1:18 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,099
1:17 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,103
1:16 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,099
1:15 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,099
1:14 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,099
1:13 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,099
1:12 PM $ 0.00466
+0.02%
$ 8.87 million $ 87,099
1:11 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,076
1:10 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,076
1:09 PM $ 0.00466
+0.00%
$ 8.87 million $ 87,072
1:08 PM $ 0.00466
-0.02%
$ 8.87 million $ 87,077
1:07 PM $ 0.00466
+0.24%
$ 8.87 million $ 87,097
1:06 PM $ 0.00465
-0.24%
$ 8.87 million $ 87,096
Download