Veno Historical Data

VNO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00393
+0.48%
$ 7.48 million $ 1,001
Jun 24, 9 AM $ 0.00391
+0.04%
$ 7.45 million $ 915
Jun 24, 8 AM $ 0.00391
-0.35%
$ 7.44 million $ 1,099
Jun 24, 7 AM $ 0.00393
+0.37%
$ 7.47 million $ 1,325
Jun 24, 6 AM $ 0.00392
-0.23%
$ 7.46 million $ 1,401
Jun 24, 5 AM $ 0.00393
+0.21%
$ 7.48 million $ 1,562
Jun 24, 4 AM $ 0.00392
-0.70%
$ 7.46 million $ 1,601
Jun 24, 3 AM $ 0.00394
-0.18%
$ 7.49 million $ 1,624
Jun 24, 2 AM $ 0.00394
-0.06%
$ 7.51 million $ 1,634
Jun 24, 1 AM $ 0.00394
-0.09%
$ 7.5 million $ 1,638
Jun 24, 12 AM $ 0.00394
+0.02%
$ 7.51 million $ 1,650
Jun 23, 11 PM $ 0.00394
-0.18%
$ 7.5 million $ 1,646
Jun 23, 10 PM $ 0.00395
+0.19%
$ 7.52 million $ 1,643
Jun 23, 9 PM $ 0.00394
-0.13%
$ 7.5 million $ 1,431
Jun 23, 8 PM $ 0.00395
+0.07%
$ 7.51 million $ 1,353
Jun 23, 7 PM $ 0.00395
-0.12%
$ 7.51 million $ 1,333
Jun 23, 6 PM $ 0.00395
+0.03%
$ 7.52 million $ 1,332
Jun 23, 5 PM $ 0.00395
-0.55%
$ 7.52 million $ 1,437
Jun 23, 4 PM $ 0.00397
+0.68%
$ 7.55 million $ 1,393
Jun 23, 3 PM $ 0.00394
-0.07%
$ 7.5 million $ 1,327
Jun 23, 2 PM $ 0.00394
+0.02%
$ 7.51 million $ 1,337
Jun 23, 1 PM $ 0.00394
+0.16%
$ 7.5 million $ 1,332
Jun 23, 12 PM $ 0.00394
-0.32%
$ 7.49 million $ 1,389
Jun 23, 11 AM $ 0.00395
+0.19%
$ 7.52 million $ 1,415
Jun 23, 10 AM $ 0.00394
+0.08%
$ 7.5 million $ 1,411
Jun 23, 9 AM $ 0.00394
-0.11%
$ 7.5 million $ 1,416
Jun 23, 8 AM $ 0.00394
-1.52%
$ 7.49 million $ 1,242
Jun 23, 7 AM $ 0.004
+0.17%
$ 7.61 million $ 1,011
Jun 23, 6 AM $ 0.00398
-1.72%
$ 7.58 million $ 1,152
Jun 23, 5 AM $ 0.00405
-0.04%
$ 7.72 million $ 1,002
Jun 23, 4 AM $ 0.00406
+0.09%
$ 7.72 million $ 1,070
Jun 23, 3 AM $ 0.00405
-0.49%
$ 7.72 million $ 973
Jun 23, 2 AM $ 0.00407
+0.03%
$ 7.75 million $ 1,126
Jun 23, 1 AM $ 0.00408
+0.02%
$ 7.76 million $ 1,110
Jun 23, 12 AM $ 0.00408
-0.13%
$ 7.76 million $ 1,192
Jun 22, 11 PM $ 0.00407
-0.10%
$ 7.74 million $ 1,238
Jun 22, 10 PM $ 0.00408
-0.39%
$ 7.76 million $ 1,256
Jun 22, 9 PM $ 0.00409
-0.89%
$ 7.79 million $ 1,235
Jun 22, 8 PM $ 0.00413
+0.02%
$ 7.86 million $ 1,216
Jun 22, 7 PM $ 0.00413
-0.05%
$ 7.86 million $ 1,215
Jun 22, 6 PM $ 0.00413
-0.34%
$ 7.86 million $ 1,232
Jun 22, 5 PM $ 0.00415
+0.08%
$ 7.9 million $ 1,144
Jun 22, 4 PM $ 0.00415
-0.16%
$ 7.9 million $ 1,171
Jun 22, 3 PM $ 0.00415
-0.29%
$ 7.91 million $ 1,203
Jun 22, 2 PM $ 0.00417
+0.08%
$ 7.93 million $ 1,314
Jun 22, 1 PM $ 0.00416
+1.02%
$ 7.92 million $ 1,323
Jun 22, 12 PM $ 0.00411
+0.23%
$ 7.83 million $ 1,281
Jun 22, 11 AM $ 0.0041
+0.04%
$ 7.8 million $ 1,230
Jun 22, 10 AM $ 0.0041
+0.31%
$ 7.8 million $ 1,229
Jun 22, 9 AM $ 0.00408
-0.10%
$ 7.77 million $ 1,325