Veno Historical Data

VNO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $0.00373
+0.02%
$7.11 million $250
Aug 27, 10 AM $0.00373
+0.00%
$7.11 million $247
Aug 27, 9 AM $0.00373
+0.01%
$7.11 million $247
Aug 27, 8 AM $0.00373
+2.51%
$7.11 million $236
Aug 27, 7 AM $0.00363
-0.61%
$6.93 million $226
Aug 27, 6 AM $0.00366
+0.00%
$6.98 million $259
Aug 27, 5 AM $0.00366
-0.25%
$6.98 million $256
Aug 27, 4 AM $0.00367
-0.10%
$6.99 million $256
Aug 27, 3 AM $0.00367
+0.00%
$7 million $350
Aug 27, 2 AM $0.00367
+0.79%
$7 million $350
Aug 27, 1 AM $0.00364
-0.01%
$6.95 million $342
Aug 27, 12 AM $0.00364
+1.57%
$6.95 million $358
Aug 26, 11 PM $0.00359
+0.00%
$6.84 million $350
Aug 26, 10 PM $0.00359
+0.02%
$6.84 million $358
Aug 26, 9 PM $0.00358
-0.14%
$6.84 million $364
Aug 26, 8 PM $0.00359
-0.02%
$6.85 million $421
Aug 26, 7 PM $0.00359
-0.04%
$6.85 million $498
Aug 26, 6 PM $0.00359
-0.01%
$6.85 million $742
Aug 26, 5 PM $0.00359
+0.66%
$6.85 million $879
Aug 26, 4 PM $0.00357
+0.00%
$6.81 million $886
Aug 26, 3 PM $0.00357
-0.47%
$6.81 million $887
Aug 26, 2 PM $0.00359
+0.00%
$6.84 million $841
Aug 26, 1 PM $0.00359
-1.88%
$6.84 million $861
Aug 26, 12 PM $0.00365
+0.00%
$6.97 million $888
Aug 26, 11 AM $0.00365
+0.00%
$6.97 million $1,005
Aug 26, 10 AM $0.00365
+0.00%
$6.97 million $1,005
Aug 26, 9 AM $0.00365
+0.00%
$6.97 million $1,005
Aug 26, 8 AM $0.00365
+0.00%
$6.97 million $1,007
Aug 26, 7 AM $0.00365
+0.44%
$6.97 million $968
Aug 26, 6 AM $0.00364
+0.03%
$6.94 million $929
Aug 26, 5 AM $0.00364
+0.00%
$6.94 million $931
Aug 26, 4 AM $0.00364
-0.07%
$6.94 million $931
Aug 26, 3 AM $0.00364
+0.00%
$6.94 million $850
Aug 26, 2 AM $0.00364
+0.29%
$6.94 million $856
Aug 26, 1 AM $0.00363
+0.34%
$6.93 million $849
Aug 26, 12 AM $0.00362
-0.68%
$6.9 million $966
Aug 25, 11 PM $0.00364
+1.16%
$6.95 million $971
Aug 25, 10 PM $0.0036
-0.13%
$6.87 million $965
Aug 25, 9 PM $0.0036
-1.28%
$6.88 million $977
Aug 25, 8 PM $0.00365
-1.55%
$6.97 million $925
Aug 25, 7 PM $0.00371
+0.30%
$7.08 million $870
Aug 25, 6 PM $0.0037
+0.86%
$7.06 million $649
Aug 25, 5 PM $0.00367
-0.93%
$7 million $534
Aug 25, 4 PM $0.0037
-0.82%
$7.06 million $522
Aug 25, 3 PM $0.00373
+0.00%
$7.12 million $573
Aug 25, 2 PM $0.00373
-0.24%
$7.12 million $574
Aug 25, 1 PM $0.00374
+0.92%
$7.14 million $555
Aug 25, 12 PM $0.00371
+0.67%
$7.07 million $493
Aug 25, 11 AM $0.00368
-0.02%
$7.02 million $430
Aug 25, 10 AM $0.00368
+0.04%
$7.03 million $485