Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2 AM $0.00241
+0.00%
$4.62 million $838
Oct 27, 1 AM $0.00241
+0.24%
$4.62 million $838
Oct 27, 12 AM $0.00241
+0.00%
$4.61 million $799
Oct 26, 11 PM $0.00241
+0.00%
$4.61 million $803
Oct 26, 10 PM $0.00241
+0.00%
$4.61 million $804
Oct 26, 9 PM $0.00241
-0.31%
$4.61 million $804
Oct 26, 8 PM $0.00242
+0.00%
$4.62 million $805
Oct 26, 7 PM $0.00242
+0.20%
$4.62 million $805
Oct 26, 6 PM $0.00241
-0.35%
$4.61 million $809
Oct 26, 5 PM $0.00242
-0.04%
$4.63 million $821
Oct 26, 4 PM $0.00242
-0.19%
$4.63 million $826
Oct 26, 3 PM $0.00242
+0.02%
$4.64 million $773
Oct 26, 2 PM $0.00242
+0.00%
$4.64 million $823
Oct 26, 1 PM $0.00242
+0.00%
$4.64 million $823
Oct 26, 12 PM $0.00242
+0.81%
$4.64 million $823
Oct 26, 11 AM $0.0024
+0.00%
$4.6 million $620
Oct 26, 10 AM $0.0024
-0.01%
$4.6 million $620
Oct 26, 9 AM $0.0024
-0.05%
$4.6 million $625
Oct 26, 8 AM $0.00241
+0.00%
$4.6 million $625
Oct 26, 7 AM $0.00241
-5.18%
$4.6 million $627
Oct 26, 6 AM $0.00254
+0.00%
$4.85 million $166
Oct 26, 5 AM $0.00254
-0.22%
$4.85 million $166
Oct 26, 4 AM $0.00254
-0.72%
$4.86 million $149
Oct 26, 3 AM $0.00256
+0.37%
$4.9 million $151
Oct 26, 2 AM $0.00255
+0.00%
$4.88 million $108
Oct 26, 1 AM $0.00255
+0.02%
$4.88 million $108
Oct 26, 12 AM $0.00255
+0.63%
$4.88 million $109
Oct 25, 11 PM $0.00254
-0.29%
$4.85 million $104
Oct 25, 10 PM $0.00254
+0.00%
$4.87 million $103
Oct 25, 9 PM $0.00254
+0.09%
$4.87 million $103
Oct 25, 8 PM $0.00254
+0.00%
$4.86 million $109
Oct 25, 7 PM $0.00254
+0.00%
$4.86 million $109
Oct 25, 6 PM $0.00254
-1.01%
$4.86 million $109
Oct 25, 5 PM $0.00257
+0.20%
$4.91 million $76
Oct 25, 4 PM $0.00256
+0.22%
$4.9 million $71
Oct 25, 3 PM $0.00256
+2.16%
$4.89 million $78
Oct 25, 2 PM $0.0025
+0.00%
$4.79 million $28
Oct 25, 1 PM $0.0025
+0.00%
$4.79 million $29
Oct 25, 12 PM $0.0025
+0.00%
$4.79 million $29
Oct 25, 11 AM $0.0025
+0.00%
$4.79 million $29
Oct 25, 10 AM $0.0025
-0.53%
$4.79 million $29
Oct 25, 9 AM $0.00252
-0.60%
$4.81 million $25
Oct 25, 8 AM $0.00253
-0.52%
$4.84 million $24
Oct 25, 7 AM $0.00254
+0.00%
$4.87 million $23
Oct 25, 6 AM $0.00254
+0.00%
$4.87 million $23
Oct 25, 5 AM $0.00254
+0.00%
$4.87 million $25
Oct 25, 4 AM $0.00254
+0.00%
$4.87 million $25
Oct 25, 3 AM $0.00256
+0.00%
$4.89 million $35
Oct 25, 2 AM $0.00256
+0.00%
$4.89 million $54
Oct 25, 1 AM $0.00256
-0.82%
$4.89 million $56