Veno Historical Data

VNO Page 10
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.00426
+0.00%
$ 8.12 million $ 43,905
9:00 PM $ 0.00426
+0.00%
$ 8.12 million $ 43,905
8:59 PM $ 0.00426
+0.00%
$ 8.12 million $ 43,906
8:58 PM $ 0.00426
+0.00%
$ 8.12 million $ 43,907
8:57 PM $ 0.00426
+0.00%
$ 8.12 million $ 43,908
8:56 PM $ 0.00426
-0.16%
$ 8.12 million $ 43,908
8:55 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,908
8:54 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,908
8:53 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,908
8:52 PM $ 0.00427
-0.21%
$ 8.13 million $ 43,910
8:51 PM $ 0.00428
+0.00%
$ 8.13 million $ 43,910
8:50 PM $ 0.00428
+0.00%
$ 8.13 million $ 43,910
8:49 PM $ 0.00428
+0.00%
$ 8.15 million $ 43,990
8:48 PM $ 0.00428
+0.00%
$ 8.15 million $ 44,005
8:47 PM $ 0.00428
+0.00%
$ 8.15 million $ 44,005
8:46 PM $ 0.00428
+0.00%
$ 8.15 million $ 44,009
8:45 PM $ 0.00428
+0.00%
$ 8.15 million $ 44,005
8:44 PM $ 0.00428
+0.00%
$ 8.15 million $ 44,005
8:43 PM $ 0.00428
+0.00%
$ 8.15 million $ 44,011
8:42 PM $ 0.00428
+0.57%
$ 8.15 million $ 44,016
8:41 PM $ 0.00426
+0.00%
$ 8.15 million $ 44,012
8:40 PM $ 0.00426
+0.00%
$ 8.15 million $ 44,020
8:39 PM $ 0.00426
+0.00%
$ 8.1 million $ 44,027
8:38 PM $ 0.00424
+0.11%
$ 8.1 million $ 44,117
8:37 PM $ 0.00426
+0.00%
$ 8.1 million $ 44,115
8:36 PM $ 0.00426
+0.00%
$ 8.1 million $ 44,115
8:35 PM $ 0.00426
+0.00%
$ 8.1 million $ 44,115
8:34 PM $ 0.00426
+0.00%
$ 8.1 million $ 44,710
8:33 PM $ 0.00426
+0.00%
$ 8.1 million $ 44,711
8:32 PM $ 0.00426
+0.00%
$ 8.1 million $ 44,716
8:31 PM $ 0.00426
+0.00%
$ 8.1 million $ 44,716
8:30 PM $ 0.00426
+0.00%
$ 8.1 million $ 44,720
8:29 PM $ 0.00426
+0.00%
$ 8.1 million $ 44,716
8:28 PM $ 0.00426
+0.00%
$ 8.1 million $ 44,722
8:27 PM $ 0.00426
+0.00%
$ 8.1 million $ 44,724
8:26 PM $ 0.00426
+0.38%
$ 8.1 million $ 44,724
8:25 PM $ 0.00424
-0.38%
$ 8.1 million $ 44,720
8:24 PM $ 0.00426
+0.00%
$ 8.1 million $ 44,720
8:23 PM $ 0.00426
+0.00%
$ 8.1 million $ 44,716
8:22 PM $ 0.00426
+0.00%
$ 8.1 million $ 44,720
8:21 PM $ 0.00426
+0.00%
$ 8.1 million $ 44,720
8:20 PM $ 0.00426
+0.00%
$ 8.1 million $ 44,720
8:19 PM $ 0.00426
+0.00%
$ 8.11 million $ 44,741
8:18 PM $ 0.00426
+0.00%
$ 8.11 million $ 44,989
8:17 PM $ 0.00426
+0.00%
$ 8.11 million $ 45,043
8:16 PM $ 0.00426
+0.00%
$ 8.11 million $ 45,331
8:15 PM $ 0.00426
+0.00%
$ 8.11 million $ 45,430
8:14 PM $ 0.00426
+0.00%
$ 8.11 million $ 45,439
8:13 PM $ 0.00426
+0.00%
$ 8.11 million $ 45,435
8:12 PM $ 0.00426
+0.00%
$ 8.11 million $ 45,439