Veno Historical Data

VNO Page 10
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.005
+0.00%
$ 9.47 million $ 31,278
11:04 PM $ 0.005
+0.05%
$ 9.47 million $ 31,257
11:03 PM $ 0.005
+0.00%
$ 9.47 million $ 31,288
11:02 PM $ 0.005
+0.00%
$ 9.47 million $ 31,288
11:01 PM $ 0.005
+0.00%
$ 9.47 million $ 31,288
11:00 PM $ 0.005
+0.10%
$ 9.47 million $ 31,288
10:59 PM $ 0.005
+0.00%
$ 9.46 million $ 31,280
10:58 PM $ 0.005
+0.00%
$ 9.46 million $ 31,280
10:57 PM $ 0.005
+0.00%
$ 9.46 million $ 31,280
10:56 PM $ 0.005
+0.00%
$ 9.46 million $ 31,288
10:55 PM $ 0.005
+0.00%
$ 9.46 million $ 31,288
10:54 PM $ 0.005
+0.00%
$ 9.46 million $ 31,288
10:53 PM $ 0.005
+0.00%
$ 9.46 million $ 31,285
10:52 PM $ 0.005
+0.00%
$ 9.46 million $ 31,318
10:51 PM $ 0.005
+0.00%
$ 9.46 million $ 31,318
10:50 PM $ 0.005
-0.10%
$ 9.46 million $ 31,358
10:49 PM $ 0.005
+0.03%
$ 9.47 million $ 31,327
10:48 PM $ 0.005
+0.00%
$ 9.47 million $ 31,326
10:47 PM $ 0.005
+0.10%
$ 9.47 million $ 31,326
10:46 PM $ 0.005
+0.00%
$ 9.47 million $ 31,325
10:45 PM $ 0.005
+0.00%
$ 9.47 million $ 31,325
10:44 PM $ 0.005
+0.00%
$ 9.46 million $ 31,325
10:43 PM $ 0.005
+0.00%
$ 9.46 million $ 31,361
10:42 PM $ 0.005
+0.00%
$ 9.46 million $ 31,333
10:41 PM $ 0.005
+0.00%
$ 9.46 million $ 31,333
10:40 PM $ 0.005
-0.10%
$ 9.46 million $ 31,337
10:39 PM $ 0.005
+0.00%
$ 9.47 million $ 31,308
10:38 PM $ 0.005
+0.00%
$ 9.47 million $ 31,336
10:37 PM $ 0.005
+0.10%
$ 9.47 million $ 31,317
10:36 PM $ 0.005
+0.10%
$ 9.47 million $ 31,317
10:35 PM $ 0.005
+0.00%
$ 9.47 million $ 31,317
10:34 PM $ 0.005
-0.03%
$ 9.46 million $ 31,317
10:33 PM $ 0.005
-0.10%
$ 9.46 million $ 31,337
10:32 PM $ 0.005
+0.00%
$ 9.46 million $ 31,332
10:31 PM $ 0.005
+0.00%
$ 9.46 million $ 31,332
10:30 PM $ 0.005
+0.00%
$ 9.46 million $ 31,302
10:29 PM $ 0.005
+0.00%
$ 9.46 million $ 31,337
10:28 PM $ 0.005
+0.00%
$ 9.46 million $ 31,337
10:27 PM $ 0.005
+0.00%
$ 9.46 million $ 31,337
10:26 PM $ 0.005
+0.00%
$ 9.46 million $ 31,337
10:25 PM $ 0.005
+0.00%
$ 9.46 million $ 31,317
10:24 PM $ 0.005
+0.00%
$ 9.46 million $ 31,317
10:23 PM $ 0.005
+0.00%
$ 9.46 million $ 31,332
10:22 PM $ 0.005
-0.10%
$ 9.46 million $ 31,323
10:21 PM $ 0.005
+0.00%
$ 9.46 million $ 31,323
10:20 PM $ 0.005
+0.00%
$ 9.46 million $ 31,323
10:19 PM $ 0.005
+0.25%
$ 9.47 million $ 31,367
10:18 PM $ 0.00499
+0.00%
$ 9.47 million $ 31,367
10:17 PM $ 0.00499
+0.00%
$ 9.47 million $ 31,367
10:16 PM $ 0.00499
+0.00%
$ 9.47 million $ 31,393