Veno Historical Data

VNO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0311
-2.77%
$ 57.96 million $ 14,666
Nov 25, 2024 $ 0.032
-2.91%
$ 59.61 million $ 14,185
Nov 24, 2024 $ 0.033
-4.32%
$ 61.31 million $ 35,535
Nov 23, 2024 $ 0.0345
+3.60%
$ 64.08 million $ 17,818
Nov 22, 2024 $ 0.0335
+7.50%
$ 62.41 million $ 43,678
Nov 21, 2024 $ 0.0312
-0.12%
$ 58.06 million $ 32,876
Nov 20, 2024 $ 0.0313
-6.96%
$ 58.23 million $ 33,784
Nov 19, 2024 $ 0.0336
+32.16%
$ 62.57 million $ 6,951
Nov 18, 2024 $ 0.0254
-30.63%
$ 47.39 million $ 164,752
Nov 17, 2024 $ 0.0366
+0.03%
$ 68.23 million $ 4,916
Nov 16, 2024 $ 0.0366
-5.49%
$ 68.2 million $ 24,404
Nov 15, 2024 $ 0.0384
+11.12%
$ 71.43 million $ 9,257
Nov 14, 2024 $ 0.0351
-11.19%
$ 65.34 million $ 38,909
Nov 13, 2024 $ 0.0395
-7.42%
$ 72.42 million $ 46,299
Nov 12, 2024 $ 0.0427
-11.16%
$ 78.32 million $ 50,155
Nov 11, 2024 $ 0.048
+28.48%
$ 88.18 million $ 77,328
Nov 10, 2024 $ 0.0374
-1.51%
$ 68.63 million $ 53,821
Nov 9, 2024 $ 0.0379
-11.66%
$ 69.62 million $ 94,683
Nov 8, 2024 $ 0.043
+74.22%
$ 78.83 million $ 757,949
Nov 7, 2024 $ 0.0246
+12.89%
$ 45.22 million $ 19,569
Nov 6, 2024 $ 0.0218
+20.54%
$ 40.07 million $ 81,941
Nov 5, 2024 $ 0.0181
+2.28%
$ 33.25 million $ 1,100
Nov 4, 2024 $ 0.0177
-3.68%
$ 32.5 million $ 933
Nov 3, 2024 $ 0.0184
-4.46%
$ 33.73 million $ 51,549
Nov 2, 2024 $ 0.0192
-2.27%
$ 35.31 million $ 1,325
Nov 1, 2024 $ 0.0197
+3.18%
$ 36.13 million $ 1,884
Oct 31, 2024 $ 0.0191
-2.53%
$ 35.02 million $ 1,094
Oct 30, 2024 $ 0.0196
-3.96%
$ 35.93 million $ 1,374
Oct 29, 2024 $ 0.0204
+0.83%
$ 37.41 million $ 1,049
Oct 28, 2024 $ 0.0202
-0.99%
$ 37.1 million $ 1,191
Oct 27, 2024 $ 0.0204
+1.43%
$ 37.47 million $ 887
Oct 26, 2024 $ 0.0201
-1.60%
$ 36.95 million $ 1,010
Oct 25, 2024 $ 0.0205
-6.15%
$ 37.56 million $ 2,482
Oct 24, 2024 $ 0.0218
-0.60%
$ 40.02 million $ 2,130
Oct 23, 2024 $ 0.0219
-2.90%
$ 40.26 million $ 2,204
Oct 22, 2024 $ 0.0226
-0.32%
$ 41.46 million $ 1,619
Oct 21, 2024 $ 0.0227
+0.11%
$ 41.6 million $ 1,914
Oct 20, 2024 $ 0.0226
+1.97%
$ 41.56 million $ 1,828
Oct 19, 2024 $ 0.0222
+2.41%
$ 40.71 million $ 10,696
Oct 18, 2024 $ 0.0217
+2.62%
$ 39.74 million $ 24,206
Oct 17, 2024 $ 0.0211
-4.16%
$ 38.73 million $ 2,864
Oct 16, 2024 $ 0.022
+4.44%
$ 40.42 million $ 1,578
Oct 15, 2024 $ 0.0211
-0.66%
$ 38.7 million $ 1,101
Oct 14, 2024 $ 0.0212
+4.30%
$ 38.94 million $ 2,144
Oct 13, 2024 $ 0.0203
-3.14%
$ 37.34 million $ 1,251
Oct 12, 2024 $ 0.021
+2.10%
$ 38.55 million $ 10,860
Oct 11, 2024 $ 0.0206
+2.25%
$ 37.86 million $ 1,156
Oct 10, 2024 $ 0.0202
+0.36%
$ 37.03 million $ 940
Oct 9, 2024 $ 0.0201
-3.57%
$ 36.9 million $ 1,448
Oct 8, 2024 $ 0.0208
-6.82%
$ 38.26 million $ 2,359