Veno Historical Data

VNO Page 11
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.00368
+0.04%
$7.03 million $485
Aug 25, 9 AM $0.00368
-0.40%
$7.02 million $491
Aug 25, 8 AM $0.0037
+0.63%
$7.05 million $498
Aug 25, 7 AM $0.00367
-0.97%
$7.01 million $492
Aug 25, 6 AM $0.00371
-0.09%
$7.08 million $534
Aug 25, 5 AM $0.00371
-0.01%
$7.08 million $604
Aug 25, 4 AM $0.00371
-0.64%
$7.08 million $621
Aug 25, 3 AM $0.00374
+0.32%
$7.13 million $636
Aug 25, 2 AM $0.00372
+0.00%
$7.11 million $674
Aug 25, 1 AM $0.00372
+1.42%
$7.11 million $674
Aug 25, 12 AM $0.00367
+0.82%
$7.01 million $555
Aug 24, 11 PM $0.00364
-0.49%
$6.95 million $572
Aug 24, 10 PM $0.00366
+0.22%
$6.98 million $563
Aug 24, 9 PM $0.00365
+0.00%
$6.97 million $539
Aug 24, 8 PM $0.00365
+0.04%
$6.97 million $539
Aug 24, 7 PM $0.00365
-0.26%
$6.97 million $540
Aug 24, 6 PM $0.00366
-1.75%
$6.98 million $509
Aug 24, 5 PM $0.00373
-0.06%
$7.11 million $488
Aug 24, 4 PM $0.00373
-0.12%
$7.11 million $564
Aug 24, 3 PM $0.00373
+1.55%
$7.12 million $521
Aug 24, 2 PM $0.00368
-0.04%
$7.01 million $515
Aug 24, 1 PM $0.00368
-2.14%
$7.01 million $588
Aug 24, 12 PM $0.00376
+0.69%
$7.17 million $609
Aug 24, 11 AM $0.00373
+1.29%
$7.12 million $547
Aug 24, 10 AM $0.00368
-0.08%
$7.03 million $487
Aug 24, 9 AM $0.00369
+0.94%
$7.03 million $459
Aug 24, 8 AM $0.00365
-1.98%
$6.97 million $455
Aug 24, 7 AM $0.00373
+1.32%
$7.11 million $452
Aug 24, 6 AM $0.00368
-0.68%
$7.02 million $404
Aug 24, 5 AM $0.0037
-2.37%
$7.06 million $332
Aug 24, 4 AM $0.00379
+5.44%
$7.24 million $322
Aug 24, 3 AM $0.0036
+0.81%
$6.86 million $317
Aug 24, 2 AM $0.00357
-0.03%
$6.81 million $274
Aug 24, 1 AM $0.00357
-1.48%
$6.81 million $303
Aug 24, 12 AM $0.00362
-0.70%
$6.91 million $307
Aug 23, 11 PM $0.00365
+0.00%
$6.97 million $274
Aug 23, 10 PM $0.00365
-0.18%
$6.97 million $290
Aug 23, 9 PM $0.00366
+0.00%
$6.99 million $405
Aug 23, 8 PM $0.00366
-0.16%
$6.99 million $421
Aug 23, 7 PM $0.00367
+0.00%
$7 million $780
Aug 23, 6 PM $0.00367
+0.00%
$7 million $782
Aug 23, 5 PM $0.00367
+3.18%
$7 million $782
Aug 23, 4 PM $0.00355
+0.15%
$6.78 million $861
Aug 23, 3 PM $0.00355
-0.86%
$6.77 million $855
Aug 23, 2 PM $0.00358
+0.00%
$6.83 million $860
Aug 23, 1 PM $0.00357
+2.23%
$6.82 million $788
Aug 23, 12 PM $0.0035
+0.00%
$6.67 million $1,529
Aug 23, 11 AM $0.0035
+0.43%
$6.67 million $1,566
Aug 23, 10 AM $0.00348
+0.05%
$6.64 million $1,642
Aug 23, 9 AM $0.00348
+0.16%
$6.64 million $1,974