Veno Historical Data

VNO Page 11
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00514
+0.21%
$ 9.73 million $ 19,914
Mar 20, 12 PM $ 0.00513
-0.09%
$ 9.71 million $ 20,839
Mar 20, 11 AM $ 0.00513
+0.30%
$ 9.72 million $ 22,057
Mar 20, 10 AM $ 0.00512
-0.13%
$ 9.69 million $ 22,177
Mar 20, 9 AM $ 0.00513
-0.16%
$ 9.7 million $ 22,216
Mar 20, 8 AM $ 0.00513
-0.10%
$ 9.72 million $ 22,331
Mar 20, 7 AM $ 0.00514
+0.00%
$ 9.73 million $ 22,721
Mar 20, 6 AM $ 0.00514
-0.13%
$ 9.73 million $ 23,022
Mar 20, 5 AM $ 0.00515
+0.19%
$ 9.74 million $ 22,817
Mar 20, 4 AM $ 0.00514
-0.14%
$ 9.72 million $ 22,095
Mar 20, 3 AM $ 0.00514
+0.28%
$ 9.74 million $ 21,797
Mar 20, 2 AM $ 0.00513
-0.49%
$ 9.71 million $ 21,361
Mar 20, 1 AM $ 0.00515
+0.30%
$ 9.76 million $ 21,537
Mar 20, 12 AM $ 0.00514
-0.28%
$ 9.73 million $ 21,889
Mar 19, 11 PM $ 0.00515
-0.37%
$ 9.75 million $ 21,661
Mar 19, 10 PM $ 0.00517
-0.37%
$ 9.79 million $ 21,580
Mar 19, 9 PM $ 0.00519
+0.35%
$ 9.83 million $ 22,088
Mar 19, 8 PM $ 0.00517
-0.13%
$ 9.79 million $ 22,217
Mar 19, 7 PM $ 0.00518
+0.16%
$ 9.81 million $ 21,836
Mar 19, 6 PM $ 0.00517
-0.11%
$ 9.79 million $ 22,343
Mar 19, 5 PM $ 0.00518
+0.22%
$ 9.81 million $ 23,420
Mar 19, 4 PM $ 0.00517
-0.39%
$ 9.78 million $ 22,837
Mar 19, 3 PM $ 0.00519
+0.37%
$ 9.82 million $ 23,570
Mar 19, 2 PM $ 0.00517
+0.11%
$ 9.79 million $ 24,016
Mar 19, 1 PM $ 0.00516
-0.37%
$ 9.78 million $ 23,704
Mar 19, 12 PM $ 0.00518
-0.27%
$ 9.81 million $ 23,248
Mar 19, 11 AM $ 0.0052
-0.15%
$ 9.84 million $ 22,643
Mar 19, 10 AM $ 0.00521
+0.05%
$ 9.85 million $ 23,041
Mar 19, 9 AM $ 0.0052
-0.07%
$ 9.85 million $ 23,785
Mar 19, 8 AM $ 0.00521
-0.71%
$ 9.86 million $ 25,273
Mar 19, 7 AM $ 0.00524
-0.46%
$ 9.93 million $ 25,998
Mar 19, 6 AM $ 0.00527
-0.16%
$ 9.97 million $ 26,337
Mar 19, 5 AM $ 0.00528
+1.11%
$ 9.99 million $ 26,666
Mar 19, 4 AM $ 0.00522
-0.34%
$ 9.88 million $ 25,770
Mar 19, 3 AM $ 0.00524
+0.12%
$ 9.91 million $ 26,180
Mar 19, 2 AM $ 0.00523
+0.27%
$ 9.9 million $ 25,554
Mar 19, 1 AM $ 0.00522
-0.86%
$ 9.87 million $ 24,829
Mar 19, 12 AM $ 0.00526
+0.16%
$ 9.96 million $ 24,261
Mar 18, 11 PM $ 0.00525
+0.01%
$ 9.94 million $ 23,980
Mar 18, 10 PM $ 0.00525
+0.18%
$ 9.94 million $ 23,264
Mar 18, 9 PM $ 0.00524
+0.75%
$ 9.92 million $ 22,255
Mar 18, 8 PM $ 0.0052
+0.03%
$ 9.85 million $ 21,937
Mar 18, 7 PM $ 0.0052
-0.58%
$ 9.85 million $ 21,754
Mar 18, 6 PM $ 0.00523
+0.93%
$ 9.9 million $ 21,077
Mar 18, 5 PM $ 0.00518
+0.85%
$ 9.81 million $ 19,627
Mar 18, 4 PM $ 0.00514
+0.14%
$ 9.73 million $ 19,471
Mar 18, 3 PM $ 0.00513
-0.04%
$ 9.72 million $ 18,658
Mar 18, 2 PM $ 0.00513
+0.15%
$ 9.72 million $ 17,490
Mar 18, 1 PM $ 0.00513
-1.53%
$ 9.71 million $ 17,642
Mar 18, 12 PM $ 0.00521
-0.26%
$ 9.86 million $ 17,126