Veno Historical Data

VNO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.00408
-0.10%
$ 7.77 million $ 1,325
Jun 22, 8 AM $ 0.00409
-0.04%
$ 7.78 million $ 1,507
Jun 22, 7 AM $ 0.00409
-0.12%
$ 7.79 million $ 1,423
Jun 22, 6 AM $ 0.0041
+0.07%
$ 7.8 million $ 1,074
Jun 22, 5 AM $ 0.00409
-0.20%
$ 7.79 million $ 1,094
Jun 22, 4 AM $ 0.0041
-0.02%
$ 7.81 million $ 955
Jun 22, 3 AM $ 0.00411
-0.66%
$ 7.81 million $ 1,195
Jun 22, 2 AM $ 0.00413
+0.09%
$ 7.87 million $ 1,161
Jun 22, 1 AM $ 0.00413
+0.64%
$ 7.85 million $ 1,251
Jun 22, 12 AM $ 0.0041
+0.25%
$ 7.8 million $ 1,154
Jun 21, 11 PM $ 0.00409
-0.31%
$ 7.78 million $ 1,109
Jun 21, 10 PM $ 0.0041
+0.30%
$ 7.8 million $ 1,094
Jun 21, 9 PM $ 0.00409
-0.06%
$ 7.78 million $ 1,088
Jun 21, 8 PM $ 0.00409
+0.01%
$ 7.78 million $ 1,094
Jun 21, 7 PM $ 0.00409
+0.02%
$ 7.78 million $ 1,094
Jun 21, 6 PM $ 0.00409
-0.01%
$ 7.78 million $ 1,078
Jun 21, 5 PM $ 0.00409
+0.16%
$ 7.78 million $ 1,036
Jun 21, 4 PM $ 0.00408
-0.30%
$ 7.76 million $ 1,008
Jun 21, 3 PM $ 0.00409
-0.02%
$ 7.79 million $ 1,021
Jun 21, 2 PM $ 0.00408
+0.17%
$ 7.77 million $ 877
Jun 21, 1 PM $ 0.00408
+0.05%
$ 7.76 million $ 1,013
Jun 21, 12 PM $ 0.00408
-0.11%
$ 7.76 million $ 1,014
Jun 21, 11 AM $ 0.00408
-0.30%
$ 7.77 million $ 1,015
Jun 21, 10 AM $ 0.0041
+0.18%
$ 7.8 million $ 1,025
Jun 21, 9 AM $ 0.00409
+0.72%
$ 7.79 million $ 1,007
Jun 21, 8 AM $ 0.00406
+0.08%
$ 7.73 million $ 747
Jun 21, 7 AM $ 0.00406
+0.01%
$ 7.72 million $ 747
Jun 21, 6 AM $ 0.00406
-0.42%
$ 7.72 million $ 750
Jun 21, 5 AM $ 0.00408
+0.19%
$ 7.76 million $ 747
Jun 21, 4 AM $ 0.00407
+0.07%
$ 7.74 million $ 727
Jun 21, 3 AM $ 0.00407
-0.21%
$ 7.74 million $ 639
Jun 21, 2 AM $ 0.00407
+0.25%
$ 7.75 million $ 445
Jun 21, 1 AM $ 0.00406
+0.38%
$ 7.73 million $ 361
Jun 21, 12 AM $ 0.00405
+0.03%
$ 7.7 million $ 366
Jun 20, 11 PM $ 0.00405
+0.08%
$ 7.7 million $ 382
Jun 20, 10 PM $ 0.00404
-0.01%
$ 7.7 million $ 402
Jun 20, 9 PM $ 0.00404
-0.01%
$ 7.69 million $ 406
Jun 20, 8 PM $ 0.00404
-0.05%
$ 7.7 million $ 415
Jun 20, 7 PM $ 0.00404
-0.08%
$ 7.7 million $ 417
Jun 20, 6 PM $ 0.00405
-0.24%
$ 7.7 million $ 584
Jun 20, 5 PM $ 0.00406
+0.00%
$ 7.73 million $ 602
Jun 20, 4 PM $ 0.00406
+0.00%
$ 7.73 million $ 604
Jun 20, 3 PM $ 0.00406
-0.72%
$ 7.72 million $ 590
Jun 20, 2 PM $ 0.00408
-0.05%
$ 7.76 million $ 573
Jun 20, 1 PM $ 0.00408
-0.29%
$ 7.76 million $ 573
Jun 20, 12 PM $ 0.00409
-0.01%
$ 7.78 million $ 668
Jun 20, 11 AM $ 0.00409
-0.07%
$ 7.78 million $ 671
Jun 20, 10 AM $ 0.00409
+0.02%
$ 7.78 million $ 686
Jun 20, 9 AM $ 0.00409
+0.29%
$ 7.78 million $ 746
Jun 20, 8 AM $ 0.00408
-0.17%
$ 7.76 million $ 894