Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veno Historical Data

VNO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 12 AM $0.00258
+0.00%
$4.93 million $55
Oct 24, 11 PM $0.00258
+0.00%
$4.93 million $56
Oct 24, 10 PM $0.00258
+0.00%
$4.93 million $56
Oct 24, 9 PM $0.00258
+2.14%
$4.93 million $103
Oct 24, 8 PM $0.00252
+0.00%
$4.83 million $95
Oct 24, 7 PM $0.00252
+0.00%
$4.83 million $95
Oct 24, 6 PM $0.00252
+0.13%
$4.83 million $95
Oct 24, 5 PM $0.00252
-1.15%
$4.82 million $92
Oct 24, 4 PM $0.00255
+1.11%
$4.87 million $92
Oct 24, 3 PM $0.00252
+0.02%
$4.82 million $120
Oct 24, 2 PM $0.00252
-0.58%
$4.82 million $132
Oct 24, 1 PM $0.00253
+0.01%
$4.85 million $132
Oct 24, 12 PM $0.00253
+0.03%
$4.85 million $138
Oct 24, 11 AM $0.00253
+0.00%
$4.85 million $170
Oct 24, 10 AM $0.00253
+0.00%
$4.85 million $170
Oct 24, 9 AM $0.00253
+0.00%
$4.85 million $170
Oct 24, 8 AM $0.00253
+0.00%
$4.85 million $170
Oct 24, 7 AM $0.00253
+0.00%
$4.85 million $170
Oct 24, 6 AM $0.00253
-1.48%
$4.85 million $170
Oct 24, 5 AM $0.00257
+0.00%
$4.92 million $172
Oct 24, 4 AM $0.00257
-1.09%
$4.92 million $178
Oct 24, 3 AM $0.0026
+1.31%
$4.97 million $168
Oct 24, 2 AM $0.00257
+0.84%
$4.91 million $146
Oct 24, 1 AM $0.00255
+0.00%
$4.87 million $144
Oct 24, 12 AM $0.00255
-0.37%
$4.87 million $144
Oct 23, 11 PM $0.00255
+0.00%
$4.89 million $146
Oct 23, 10 PM $0.00255
-1.34%
$4.89 million $150
Oct 23, 9 PM $0.00259
+0.00%
$4.95 million $190
Oct 23, 8 PM $0.00259
+0.00%
$4.95 million $190
Oct 23, 7 PM $0.00259
+0.03%
$4.95 million $192
Oct 23, 6 PM $0.00259
+0.01%
$4.95 million $242
Oct 23, 5 PM $0.00259
+0.00%
$4.95 million $292
Oct 23, 4 PM $0.00259
-1.73%
$4.95 million $292
Oct 23, 3 PM $0.00263
-0.55%
$5.04 million $272
Oct 23, 2 PM $0.00265
+0.00%
$5.07 million $288
Oct 23, 1 PM $0.00265
-0.67%
$5.07 million $288
Oct 23, 12 PM $0.00267
+0.22%
$5.1 million $284
Oct 23, 11 AM $0.00266
-0.03%
$5.09 million $270
Oct 23, 10 AM $0.00266
+0.25%
$5.09 million $278
Oct 23, 9 AM $0.00265
-0.39%
$5.08 million $2,320
Oct 23, 8 AM $0.00267
-0.11%
$5.1 million $2,506
Oct 23, 7 AM $0.00267
+0.01%
$5.1 million $2,558
Oct 23, 6 AM $0.00267
+0.12%
$5.1 million $2,558
Oct 23, 5 AM $0.00266
+0.13%
$5.1 million $2,547
Oct 23, 4 AM $0.00266
+0.04%
$5.09 million $2,531
Oct 23, 3 AM $0.00266
+0.04%
$5.09 million $2,538
Oct 23, 2 AM $0.00266
+0.59%
$5.09 million $2,534
Oct 23, 1 AM $0.00264
+0.01%
$5.06 million $2,575
Oct 23, 12 AM $0.00264
+0.26%
$5.06 million $2,606
Oct 22, 11 PM $0.00264
+0.06%
$5.04 million $2,500