Veno Historical Data

VNO Page 11
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,747
9:30 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,750
9:29 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,750
9:28 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,758
9:27 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,754
9:26 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,754
9:25 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,750
9:24 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,750
9:23 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,748
9:22 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,752
9:21 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,752
9:20 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,776
9:19 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,805
9:18 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,805
9:17 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,805
9:16 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,811
9:15 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,807
9:14 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,807
9:13 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,809
9:12 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,809
9:11 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,809
9:10 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,809
9:09 PM $ 0.00427
-0.01%
$ 8.12 million $ 43,813
9:08 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,817
9:07 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,813
9:06 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,813
9:05 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,809
9:04 PM $ 0.00426
+0.00%
$ 8.12 million $ 43,785
9:03 PM $ 0.00426
+0.00%
$ 8.12 million $ 43,785
9:02 PM $ 0.00426
+0.00%
$ 8.12 million $ 43,794
9:01 PM $ 0.00426
+0.00%
$ 8.12 million $ 43,905
9:00 PM $ 0.00426
+0.00%
$ 8.12 million $ 43,905
8:59 PM $ 0.00426
+0.00%
$ 8.12 million $ 43,906
8:58 PM $ 0.00426
+0.00%
$ 8.12 million $ 43,907
8:57 PM $ 0.00426
+0.00%
$ 8.12 million $ 43,908
8:56 PM $ 0.00426
-0.16%
$ 8.12 million $ 43,908
8:55 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,908
8:54 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,908
8:53 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,908
8:52 PM $ 0.00427
-0.21%
$ 8.13 million $ 43,910
8:51 PM $ 0.00428
+0.00%
$ 8.13 million $ 43,910
8:50 PM $ 0.00428
+0.00%
$ 8.13 million $ 43,910
8:49 PM $ 0.00428
+0.00%
$ 8.15 million $ 43,990
8:48 PM $ 0.00428
+0.00%
$ 8.15 million $ 44,005
8:47 PM $ 0.00428
+0.00%
$ 8.15 million $ 44,005
8:46 PM $ 0.00428
+0.00%
$ 8.15 million $ 44,009
8:45 PM $ 0.00428
+0.00%
$ 8.15 million $ 44,005
8:44 PM $ 0.00428
+0.00%
$ 8.15 million $ 44,005
8:43 PM $ 0.00428
+0.00%
$ 8.15 million $ 44,011
8:42 PM $ 0.00428
+0.57%
$ 8.15 million $ 44,016