Veno Historical Data

VNO Page 11
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.00499
+0.03%
$ 9.45 million $ 31,213
11:39 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,213
11:38 PM $ 0.00499
+0.10%
$ 9.45 million $ 31,188
11:37 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,188
11:36 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,188
11:35 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,188
11:34 PM $ 0.00499
-0.13%
$ 9.44 million $ 31,193
11:33 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,217
11:32 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,217
11:31 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,197
11:30 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,197
11:29 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,197
11:28 PM $ 0.00499
+0.10%
$ 9.45 million $ 31,226
11:27 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,211
11:26 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,211
11:25 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,184
11:24 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,207
11:23 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,207
11:22 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,207
11:21 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,217
11:20 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,179
11:19 PM $ 0.00499
-0.21%
$ 9.44 million $ 31,179
11:18 PM $ 0.005
+0.00%
$ 9.44 million $ 31,276
11:17 PM $ 0.005
+0.00%
$ 9.44 million $ 31,299
11:16 PM $ 0.005
+0.00%
$ 9.44 million $ 31,299
11:15 PM $ 0.005
+0.00%
$ 9.44 million $ 31,299
11:14 PM $ 0.005
-0.10%
$ 9.46 million $ 31,309
11:13 PM $ 0.005
+0.00%
$ 9.46 million $ 31,309
11:12 PM $ 0.005
+0.00%
$ 9.46 million $ 31,309
11:11 PM $ 0.005
+0.00%
$ 9.46 million $ 31,275
11:10 PM $ 0.005
+0.00%
$ 9.46 million $ 31,276
11:09 PM $ 0.005
+0.00%
$ 9.47 million $ 31,276
11:08 PM $ 0.005
+0.00%
$ 9.47 million $ 31,276
11:07 PM $ 0.005
+0.10%
$ 9.47 million $ 31,307
11:06 PM $ 0.005
+0.00%
$ 9.47 million $ 31,278
11:05 PM $ 0.005
+0.00%
$ 9.47 million $ 31,278
11:04 PM $ 0.005
+0.05%
$ 9.47 million $ 31,257
11:03 PM $ 0.005
+0.00%
$ 9.47 million $ 31,288
11:02 PM $ 0.005
+0.00%
$ 9.47 million $ 31,288
11:01 PM $ 0.005
+0.00%
$ 9.47 million $ 31,288
11:00 PM $ 0.005
+0.10%
$ 9.47 million $ 31,288
10:59 PM $ 0.005
+0.00%
$ 9.46 million $ 31,280
10:58 PM $ 0.005
+0.00%
$ 9.46 million $ 31,280
10:57 PM $ 0.005
+0.00%
$ 9.46 million $ 31,280
10:56 PM $ 0.005
+0.00%
$ 9.46 million $ 31,288
10:55 PM $ 0.005
+0.00%
$ 9.46 million $ 31,288
10:54 PM $ 0.005
+0.00%
$ 9.46 million $ 31,288
10:53 PM $ 0.005
+0.00%
$ 9.46 million $ 31,285
10:52 PM $ 0.005
+0.00%
$ 9.46 million $ 31,318
10:51 PM $ 0.005
+0.00%
$ 9.46 million $ 31,318