Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.0189
+2.78%
$35.41 million $44,866
May 12, 2025 $0.0184
+9.51%
$34.45 million $90,395
May 11, 2025 $0.0168
-5.03%
$31.46 million $26,891
May 10, 2025 $0.0176
+4.06%
$33.08 million $21,802
May 9, 2025 $0.017
-5.81%
$31.8 million $79,999
May 8, 2025 $0.018
+10.64%
$33.76 million $59,917
May 7, 2025 $0.0163
-0.23%
$30.51 million $44,542
May 6, 2025 $0.0163
-1.31%
$30.58 million $64,408
May 5, 2025 $0.0165
-1.87%
$30.99 million $29,564
May 4, 2025 $0.0168
-2.43%
$31.58 million $19,507
May 3, 2025 $0.0173
+0.05%
$32.37 million $21,145
May 2, 2025 $0.0173
-5.19%
$32.35 million $53,272
May 1, 2025 $0.0182
+12.03%
$34.13 million $52,699
Apr 30, 2025 $0.0163
-1.21%
$30.47 million $21,082
Apr 29, 2025 $0.0164
-1.98%
$30.82 million $2,232
Apr 28, 2025 $0.0168
+0.82%
$31.44 million $21,850
Apr 27, 2025 $0.0166
-1.01%
$31.17 million $19,973
Apr 26, 2025 $0.0168
-0.63%
$31.48 million $21,578
Apr 25, 2025 $0.0169
-0.62%
$31.68 million $21,878
Apr 24, 2025 $0.017
+1.04%
$31.88 million $22,717
Apr 23, 2025 $0.0168
-2.97%
$31.55 million $29,609
Apr 22, 2025 $0.0174
+8.10%
$32.52 million $78,967
Apr 21, 2025 $0.0161
-1.42%
$30.08 million $77,156
Apr 20, 2025 $0.0163
-1.58%
$30.51 million $73,533
Apr 19, 2025 $0.0165
-0.23%
$31 million $75,257
Apr 18, 2025 $0.0166
+0.01%
$31.07 million $74,540
Apr 17, 2025 $0.0166
-0.29%
$31.07 million $69,162
Apr 16, 2025 $0.0166
+0.98%
$31.15 million $59,360
Apr 15, 2025 $0.0164
-2.81%
$30.67 million $16,905
Apr 14, 2025 $0.0169
+4.55%
$31.64 million $67,027
Apr 13, 2025 $0.0162
-3.64%
$30.26 million $72,110
Apr 12, 2025 $0.0168
+1.84%
$31.4 million $85,209
Apr 11, 2025 $0.0165
-5.39%
$30.86 million $89,089
Apr 10, 2025 $0.0174
-4.87%
$32.62 million $31,812
Apr 9, 2025 $0.0183
+10.13%
$34.24 million $20,334
Apr 8, 2025 $0.0166
-7.33%
$31.1 million $8,029
Apr 7, 2025 $0.0179
+7.09%
$33.56 million $11,076
Apr 6, 2025 $0.0167
-10.53%
$31.31 million $6,697
Apr 5, 2025 $0.0187
-3.32%
$34.99 million $5,509
Apr 4, 2025 $0.0193
-2.57%
$36.19 million $8,519
Apr 3, 2025 $0.0198
+0.40%
$37.14 million $10,555
Apr 2, 2025 $0.0199
-7.50%
$37.19 million $3,916
Apr 1, 2025 $0.0215
+4.15%
$40.21 million $3,132
Mar 31, 2025 $0.0206
-2.68%
$38.61 million $3,418
Mar 30, 2025 $0.0212
+0.13%
$39.67 million $3,614
Mar 29, 2025 $0.0212
-2.99%
$39.61 million $3,130
Mar 28, 2025 $0.0218
-3.70%
$40.75 million $4,215
Mar 27, 2025 $0.0224
+6.78%
$42.02 million $2,121
Mar 26, 2025 $0.0213
-7.47%
$39.88 million $1,806
Mar 25, 2025 $0.0222
+4.22%
$41.56 million $10,171