Veno Historical Data

VNO Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00587
-0.05%
$ 11.15 million $ 6,993
May 2, 7 PM $ 0.00588
-0.30%
$ 11.15 million $ 6,946
May 2, 6 PM $ 0.00589
+0.03%
$ 11.19 million $ 6,807
May 2, 5 PM $ 0.00589
+0.18%
$ 11.18 million $ 6,755
May 2, 4 PM $ 0.00588
+0.04%
$ 11.16 million $ 6,413
May 2, 3 PM $ 0.00588
+0.11%
$ 11.16 million $ 5,669
May 2, 2 PM $ 0.00587
-1.47%
$ 11.15 million $ 5,520
May 2, 1 PM $ 0.00596
+0.12%
$ 11.31 million $ 3,524
May 2, 12 PM $ 0.00595
-0.10%
$ 11.3 million $ 4,060
May 2, 11 AM $ 0.00596
-0.01%
$ 11.31 million $ 3,776
May 2, 10 AM $ 0.00596
-0.07%
$ 11.31 million $ 3,771
May 2, 9 AM $ 0.00596
+0.35%
$ 11.32 million $ 3,991
May 2, 8 AM $ 0.00594
-0.02%
$ 11.28 million $ 3,824
May 2, 7 AM $ 0.00594
-0.16%
$ 11.28 million $ 4,213
May 2, 6 AM $ 0.00595
-0.21%
$ 11.3 million $ 4,684
May 2, 5 AM $ 0.00597
-0.07%
$ 11.32 million $ 5,273
May 2, 4 AM $ 0.00597
+0.21%
$ 11.33 million $ 5,453
May 2, 3 AM $ 0.00596
-0.01%
$ 11.31 million $ 5,505
May 2, 2 AM $ 0.00596
-0.07%
$ 11.31 million $ 5,627
May 2, 1 AM $ 0.00595
-0.38%
$ 11.29 million $ 5,483
May 2, 12 AM $ 0.00597
+0.43%
$ 11.33 million $ 5,277
May 1, 11 PM $ 0.00594
-0.27%
$ 11.28 million $ 5,319
May 1, 10 PM $ 0.00596
-0.13%
$ 11.31 million $ 5,329
May 1, 9 PM $ 0.00597
+0.00%
$ 11.33 million $ 5,330
May 1, 8 PM $ 0.00597
-0.46%
$ 11.33 million $ 5,327
May 1, 7 PM $ 0.006
+0.26%
$ 11.38 million $ 5,625
May 1, 6 PM $ 0.00598
-0.03%
$ 11.35 million $ 5,666
May 1, 5 PM $ 0.00598
-0.23%
$ 11.35 million $ 7,288
May 1, 4 PM $ 0.006
-0.05%
$ 11.38 million $ 7,477
May 1, 3 PM $ 0.006
+0.16%
$ 11.39 million $ 7,564
May 1, 2 PM $ 0.00599
+0.55%
$ 11.37 million $ 7,554
May 1, 1 PM $ 0.00596
+0.01%
$ 11.31 million $ 6,821
May 1, 12 PM $ 0.00596
+0.01%
$ 11.3 million $ 6,478
May 1, 11 AM $ 0.00595
-0.07%
$ 11.3 million $ 6,576
May 1, 10 AM $ 0.00596
-0.23%
$ 11.31 million $ 6,635
May 1, 9 AM $ 0.00597
+0.12%
$ 11.34 million $ 6,553
May 1, 8 AM $ 0.00597
-0.09%
$ 11.32 million $ 6,522
May 1, 7 AM $ 0.00597
-0.20%
$ 11.33 million $ 6,278
May 1, 6 AM $ 0.00598
+0.21%
$ 11.36 million $ 8,814
May 1, 5 AM $ 0.00597
-0.57%
$ 11.33 million $ 8,328
May 1, 4 AM $ 0.006
+0.92%
$ 11.4 million $ 8,221
May 1, 3 AM $ 0.00595
-0.25%
$ 11.29 million $ 8,155
May 1, 2 AM $ 0.00596
-0.08%
$ 11.32 million $ 7,946
May 1, 1 AM $ 0.00597
-0.15%
$ 11.33 million $ 8,534
May 1, 12 AM $ 0.00598
+0.45%
$ 11.35 million $ 8,804
Apr 30, 11 PM $ 0.00595
-0.33%
$ 11.3 million $ 9,522
Apr 30, 10 PM $ 0.00597
+0.14%
$ 11.33 million $ 9,648
Apr 30, 9 PM $ 0.00596
-0.09%
$ 11.32 million $ 10,035
Apr 30, 8 PM $ 0.00597
-0.66%
$ 11.33 million $ 10,169
Apr 30, 7 PM $ 0.00601
-0.08%
$ 11.41 million $ 10,266