Veno Historical Data

VNO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $0.00348
+0.16%
$6.64 million $1,974
Aug 23, 8 AM $0.00347
+1.45%
$6.63 million $1,971
Aug 23, 7 AM $0.00342
-0.02%
$6.54 million $1,931
Aug 23, 6 AM $0.00343
+0.00%
$6.54 million $1,983
Aug 23, 5 AM $0.00343
+0.00%
$6.54 million $1,984
Aug 23, 4 AM $0.00343
-2.00%
$6.54 million $2,125
Aug 23, 3 AM $0.0035
+0.62%
$6.67 million $2,588
Aug 23, 2 AM $0.00347
-1.88%
$6.63 million $2,635
Aug 23, 1 AM $0.00354
-0.14%
$6.76 million $2,798
Aug 23, 12 AM $0.00355
+1.84%
$6.77 million $3,019
Aug 22, 11 PM $0.00348
-1.15%
$6.64 million $2,960
Aug 22, 10 PM $0.00352
+0.40%
$6.72 million $3,109
Aug 22, 9 PM $0.00351
-2.03%
$6.69 million $3,033
Aug 22, 8 PM $0.00358
-0.01%
$6.83 million $3,097
Aug 22, 7 PM $0.00358
-0.82%
$6.83 million $2,734
Aug 22, 6 PM $0.00361
+0.01%
$6.89 million $2,835
Aug 22, 5 PM $0.00361
-0.20%
$6.89 million $2,845
Aug 22, 4 PM $0.00362
+0.00%
$6.9 million $2,731
Aug 22, 3 PM $0.00362
+0.56%
$6.9 million $2,732
Aug 22, 2 PM $0.0036
+0.00%
$6.87 million $2,721
Aug 22, 1 PM $0.0036
-1.87%
$6.87 million $2,749
Aug 22, 12 PM $0.00367
+1.75%
$7 million $1,979
Aug 22, 11 AM $0.0036
-0.49%
$6.88 million $1,963
Aug 22, 10 AM $0.00362
-3.03%
$6.91 million $1,908
Aug 22, 9 AM $0.00373
-0.95%
$7.13 million $1,648
Aug 22, 8 AM $0.00377
-1.41%
$7.19 million $1,690
Aug 22, 7 AM $0.00382
+0.32%
$7.3 million $1,775
Aug 22, 6 AM $0.00381
+1.02%
$7.27 million $1,784
Aug 22, 5 AM $0.00377
-8.00%
$7.2 million $1,795
Aug 22, 4 AM $0.0041
+7.72%
$7.83 million $1,789
Aug 22, 3 AM $0.00381
-0.12%
$7.27 million $1,189
Aug 22, 2 AM $0.00381
+3.26%
$7.27 million $1,136
Aug 22, 1 AM $0.00369
+2.86%
$7.04 million $991
Aug 22, 12 AM $0.00359
+2.14%
$6.85 million $786
Aug 21, 11 PM $0.00351
+0.90%
$6.71 million $839
Aug 21, 10 PM $0.00348
+1.68%
$6.65 million $734
Aug 21, 9 PM $0.00343
+0.93%
$6.54 million $672
Aug 21, 8 PM $0.00339
+0.19%
$6.48 million $657
Aug 21, 7 PM $0.00339
-0.57%
$6.46 million $827
Aug 21, 6 PM $0.00341
-1.29%
$6.5 million $762
Aug 21, 5 PM $0.00345
+0.65%
$6.59 million $765
Aug 21, 4 PM $0.00343
-0.61%
$6.54 million $883
Aug 21, 3 PM $0.00345
-0.43%
$6.58 million $908
Aug 21, 2 PM $0.00346
+0.95%
$6.6 million $928
Aug 21, 1 PM $0.00343
-0.05%
$6.54 million $952
Aug 21, 12 PM $0.00343
-0.18%
$6.54 million $983
Aug 21, 11 AM $0.00343
+0.18%
$6.55 million $1,029
Aug 21, 10 AM $0.00343
+1.17%
$6.54 million $1,077
Aug 21, 9 AM $0.00339
+0.03%
$6.47 million $1,086
Aug 21, 8 AM $0.00339
+0.80%
$6.46 million $1,198