Veno Historical Data

VNO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00409
+0.29%
$ 7.78 million $ 746
Jun 20, 8 AM $ 0.00408
-0.17%
$ 7.76 million $ 894
Jun 20, 7 AM $ 0.00408
-0.15%
$ 7.77 million $ 936
Jun 20, 6 AM $ 0.00409
+0.76%
$ 7.78 million $ 960
Jun 20, 5 AM $ 0.00406
-0.13%
$ 7.72 million $ 957
Jun 20, 4 AM $ 0.00406
-0.03%
$ 7.73 million $ 1,022
Jun 20, 3 AM $ 0.00406
-0.36%
$ 7.74 million $ 1,496
Jun 20, 2 AM $ 0.00408
+0.06%
$ 7.76 million $ 1,574
Jun 20, 1 AM $ 0.00408
-0.07%
$ 7.76 million $ 1,575
Jun 20, 12 AM $ 0.00408
-0.45%
$ 7.76 million $ 1,606
Jun 19, 11 PM $ 0.0041
+0.04%
$ 7.8 million $ 1,729
Jun 19, 10 PM $ 0.0041
+0.02%
$ 7.8 million $ 1,717
Jun 19, 9 PM $ 0.0041
-0.02%
$ 7.79 million $ 1,728
Jun 19, 8 PM $ 0.0041
-0.06%
$ 7.8 million $ 1,847
Jun 19, 7 PM $ 0.0041
-0.25%
$ 7.8 million $ 1,846
Jun 19, 6 PM $ 0.00411
+0.13%
$ 7.83 million $ 1,691
Jun 19, 5 PM $ 0.00411
+0.13%
$ 7.82 million $ 1,816
Jun 19, 4 PM $ 0.0041
+0.13%
$ 7.81 million $ 1,935
Jun 19, 3 PM $ 0.0041
-0.03%
$ 7.8 million $ 2,117
Jun 19, 2 PM $ 0.0041
+0.46%
$ 7.8 million $ 2,509
Jun 19, 1 PM $ 0.00408
+1.11%
$ 7.76 million $ 2,502
Jun 19, 12 PM $ 0.00403
-0.10%
$ 7.68 million $ 2,409
Jun 19, 11 AM $ 0.00404
-0.30%
$ 7.69 million $ 2,419
Jun 19, 10 AM $ 0.00405
-0.21%
$ 7.71 million $ 2,408
Jun 19, 9 AM $ 0.00406
+0.23%
$ 7.73 million $ 2,430
Jun 19, 8 AM $ 0.00405
-0.14%
$ 7.71 million $ 2,378
Jun 19, 7 AM $ 0.00406
-0.09%
$ 7.72 million $ 2,334
Jun 19, 6 AM $ 0.00406
-0.33%
$ 7.73 million $ 2,312
Jun 19, 5 AM $ 0.00407
-0.40%
$ 7.75 million $ 2,301
Jun 19, 4 AM $ 0.00409
+0.21%
$ 7.78 million $ 2,272
Jun 19, 3 AM $ 0.00408
-0.50%
$ 7.77 million $ 1,828
Jun 19, 2 AM $ 0.0041
+0.33%
$ 7.81 million $ 1,773
Jun 19, 1 AM $ 0.00409
-0.02%
$ 7.78 million $ 1,774
Jun 19, 12 AM $ 0.00409
-0.32%
$ 7.78 million $ 1,749
Jun 18, 11 PM $ 0.0041
+0.31%
$ 7.8 million $ 1,675
Jun 18, 10 PM $ 0.00409
+0.08%
$ 7.78 million $ 1,856
Jun 18, 9 PM $ 0.00408
+0.88%
$ 7.77 million $ 1,905
Jun 18, 8 PM $ 0.00405
+0.31%
$ 7.7 million $ 1,843
Jun 18, 7 PM $ 0.00403
+0.02%
$ 7.68 million $ 1,868
Jun 18, 6 PM $ 0.00403
+0.00%
$ 7.67 million $ 2,014
Jun 18, 5 PM $ 0.00403
+0.02%
$ 7.67 million $ 1,876
Jun 18, 4 PM $ 0.00403
-0.40%
$ 7.66 million $ 1,907
Jun 18, 3 PM $ 0.00406
-1.10%
$ 7.73 million $ 2,726
Jun 18, 2 PM $ 0.00411
-0.22%
$ 7.82 million $ 2,657
Jun 18, 1 PM $ 0.00412
+0.07%
$ 7.85 million $ 2,514
Jun 18, 12 PM $ 0.00411
-0.45%
$ 7.82 million $ 2,699
Jun 18, 11 AM $ 0.00413
+0.18%
$ 7.86 million $ 2,874
Jun 18, 10 AM $ 0.00412
-0.36%
$ 7.83 million $ 2,888
Jun 18, 9 AM $ 0.00412
-0.25%
$ 7.85 million $ 2,807
Jun 18, 8 AM $ 0.00413
+0.33%
$ 7.87 million $ 2,737