Veno Historical Data

VNO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00521
-0.26%
$ 9.86 million $ 17,126
Mar 18, 11 AM $ 0.00522
+0.04%
$ 9.88 million $ 16,499
Mar 18, 10 AM $ 0.00522
-0.32%
$ 9.88 million $ 16,193
Mar 18, 9 AM $ 0.00523
-1.08%
$ 9.91 million $ 15,628
Mar 18, 8 AM $ 0.00529
-0.01%
$ 10.02 million $ 13,859
Mar 18, 7 AM $ 0.00529
-0.17%
$ 10.02 million $ 12,755
Mar 18, 6 AM $ 0.0053
+1.32%
$ 10.04 million $ 12,253
Mar 18, 5 AM $ 0.00523
-0.20%
$ 9.9 million $ 11,560
Mar 18, 4 AM $ 0.00524
-1.31%
$ 9.92 million $ 11,537
Mar 18, 3 AM $ 0.00531
+0.25%
$ 10.06 million $ 11,112
Mar 18, 2 AM $ 0.0053
+0.07%
$ 10.03 million $ 11,930
Mar 18, 1 AM $ 0.0053
-0.04%
$ 10.02 million $ 15,395
Mar 18, 12 AM $ 0.0053
-0.08%
$ 10.03 million $ 19,412
Mar 17, 11 PM $ 0.0053
-0.03%
$ 10.04 million $ 21,637
Mar 17, 10 PM $ 0.0053
-0.03%
$ 10.04 million $ 23,973
Mar 17, 9 PM $ 0.00531
+0.41%
$ 10.04 million $ 27,522
Mar 17, 8 PM $ 0.00528
-0.05%
$ 10 million $ 34,991
Mar 17, 7 PM $ 0.00529
-0.08%
$ 10.01 million $ 37,287
Mar 17, 6 PM $ 0.00529
-0.29%
$ 10.02 million $ 40,218
Mar 17, 5 PM $ 0.00531
+0.01%
$ 10.04 million $ 42,668
Mar 17, 4 PM $ 0.00531
-0.05%
$ 10.04 million $ 44,544
Mar 17, 3 PM $ 0.00531
+0.07%
$ 10.05 million $ 58,378
Mar 17, 2 PM $ 0.0053
-0.26%
$ 10.04 million $ 64,691
Mar 17, 1 PM $ 0.00532
-0.05%
$ 10.07 million $ 68,873
Mar 17, 12 PM $ 0.00532
+0.02%
$ 10.07 million $ 73,044
Mar 17, 11 AM $ 0.00532
-0.22%
$ 10.07 million $ 75,798
Mar 17, 10 AM $ 0.00533
-0.21%
$ 10.09 million $ 77,751
Mar 17, 9 AM $ 0.00534
+0.01%
$ 10.11 million $ 81,066
Mar 17, 8 AM $ 0.00534
+0.11%
$ 10.11 million $ 83,514
Mar 17, 7 AM $ 0.00534
+0.43%
$ 10.1 million $ 85,545
Mar 17, 6 AM $ 0.00531
-0.01%
$ 10.06 million $ 87,622
Mar 17, 5 AM $ 0.00531
-0.44%
$ 10.06 million $ 90,343
Mar 17, 4 AM $ 0.00534
-1.21%
$ 10.11 million $ 92,793
Mar 17, 3 AM $ 0.0054
-1.08%
$ 10.23 million $ 96,248
Mar 17, 2 AM $ 0.00546
-0.52%
$ 10.34 million $ 99,580
Mar 17, 1 AM $ 0.00549
+0.70%
$ 10.39 million $ 100,782
Mar 17, 12 AM $ 0.00545
-1.07%
$ 10.32 million $ 97,943
Mar 16, 11 PM $ 0.00551
+0.83%
$ 10.43 million $ 97,599
Mar 16, 10 PM $ 0.00546
+0.04%
$ 10.34 million $ 94,907
Mar 16, 9 PM $ 0.00546
+0.41%
$ 10.34 million $ 91,747
Mar 16, 8 PM $ 0.00544
-0.68%
$ 10.3 million $ 83,957
Mar 16, 7 PM $ 0.00548
-0.68%
$ 10.36 million $ 81,743
Mar 16, 6 PM $ 0.00551
-0.19%
$ 10.45 million $ 79,275
Mar 16, 5 PM $ 0.00552
-0.20%
$ 10.46 million $ 76,763
Mar 16, 4 PM $ 0.00554
-0.46%
$ 10.48 million $ 75,253
Mar 16, 3 PM $ 0.00556
+2.79%
$ 10.53 million $ 74,170
Mar 16, 2 PM $ 0.00541
-0.36%
$ 10.23 million $ 55,520
Mar 16, 1 PM $ 0.00543
+0.06%
$ 10.28 million $ 51,250
Mar 16, 12 PM $ 0.00542
+1.06%
$ 10.26 million $ 46,832
Mar 16, 11 AM $ 0.00537
+0.14%
$ 10.16 million $ 44,344