Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 10 PM $0.00263
-0.58%
$5.04 million $1,779
Oct 22, 9 PM $0.00265
+0.09%
$5.07 million $1,892
Oct 22, 8 PM $0.00265
-0.23%
$5.06 million $2,204
Oct 22, 7 PM $0.00265
-0.46%
$5.08 million $2,314
Oct 22, 6 PM $0.00267
+0.37%
$5.1 million $2,263
Oct 22, 5 PM $0.00266
-0.23%
$5.08 million $2,201
Oct 22, 4 PM $0.00266
-3.00%
$5.09 million $2,191
Oct 22, 3 PM $0.00274
+0.71%
$5.25 million $2,141
Oct 22, 2 PM $0.00273
-1.30%
$5.21 million $1,863
Oct 22, 1 PM $0.00276
+0.15%
$5.28 million $1,283
Oct 22, 12 PM $0.00276
+0.33%
$5.27 million $1,558
Oct 22, 11 AM $0.00275
-0.42%
$5.26 million $1,550
Oct 22, 10 AM $0.00269
-0.31%
$5.14 million $1,729
Oct 22, 9 AM $0.00269
-16.17%
$5.15 million $1,743
Oct 22, 8 AM $0.00321
+19.72%
$6.15 million $1,826
Oct 22, 7 AM $0.00268
-0.03%
$5.14 million $1,822
Oct 22, 6 AM $0.00269
-0.08%
$5.14 million $1,841
Oct 22, 5 AM $0.00269
+0.18%
$5.14 million $1,835
Oct 22, 4 AM $0.00268
+0.06%
$5.13 million $1,815
Oct 22, 3 AM $0.00268
+0.01%
$5.13 million $1,819
Oct 22, 2 AM $0.00268
-0.29%
$5.13 million $1,819
Oct 22, 1 AM $0.00269
-0.02%
$5.14 million $1,753
Oct 22, 12 AM $0.00269
-1.26%
$5.14 million $1,718
Oct 21, 11 PM $0.00272
+0.58%
$5.21 million $1,711
Oct 21, 10 PM $0.00271
+0.93%
$5.18 million $1,701
Oct 21, 9 PM $0.00268
-2.65%
$5.13 million $352
Oct 21, 8 PM $0.00276
+3.82%
$5.27 million $1,225
Oct 21, 7 PM $0.00265
+0.00%
$5.08 million $1,109
Oct 21, 6 PM $0.00265
-0.12%
$5.08 million $1,145
Oct 21, 5 PM $0.00266
-0.01%
$5.08 million $1,190
Oct 21, 4 PM $0.00266
+0.12%
$5.08 million $1,238
Oct 21, 3 PM $0.00265
+0.23%
$5.08 million $1,258
Oct 21, 2 PM $0.00265
-4.31%
$5.07 million $1,253
Oct 21, 1 PM $0.00277
+5.01%
$5.29 million $1,304
Oct 21, 12 PM $0.00264
-0.25%
$5.04 million $1,032
Oct 21, 11 AM $0.00264
-1.14%
$5.05 million $1,057
Oct 21, 10 AM $0.00267
-2.16%
$5.11 million $390
Oct 21, 9 AM $0.00273
+2.31%
$5.23 million $898
Oct 21, 8 AM $0.00267
+1.22%
$5.11 million $357
Oct 21, 7 AM $0.00264
+0.16%
$5.05 million $649
Oct 21, 6 AM $0.00263
-0.21%
$5.04 million $729
Oct 21, 5 AM $0.00264
-2.55%
$5.05 million $817
Oct 21, 4 AM $0.00271
+0.16%
$5.18 million $808
Oct 21, 3 AM $0.0027
+0.18%
$5.17 million $887
Oct 21, 2 AM $0.0027
-0.04%
$5.16 million $888
Oct 21, 1 AM $0.0027
+0.07%
$5.17 million $866
Oct 21, 12 AM $0.0027
+0.17%
$5.16 million $867
Oct 20, 11 PM $0.00269
-0.22%
$5.15 million $867
Oct 20, 10 PM $0.0027
+0.10%
$5.16 million $869
Oct 20, 9 PM $0.0027
+4.78%
$5.16 million $860