Veno Historical Data

VNO Page 12
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,775
10:15 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,775
10:14 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,775
10:13 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,775
10:12 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,771
10:11 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,771
10:10 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,771
10:09 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,771
10:08 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,771
10:07 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,771
10:06 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,767
10:05 PM $ 0.00427
-0.12%
$ 8.13 million $ 43,770
10:04 PM $ 0.00428
+0.00%
$ 8.14 million $ 43,822
10:03 PM $ 0.00428
+0.00%
$ 8.14 million $ 43,822
10:02 PM $ 0.00428
+0.00%
$ 8.14 million $ 43,822
10:01 PM $ 0.00428
+0.00%
$ 8.14 million $ 43,826
10:00 PM $ 0.00428
+0.00%
$ 8.14 million $ 43,826
9:59 PM $ 0.00428
+0.00%
$ 8.14 million $ 43,827
9:58 PM $ 0.00428
+0.00%
$ 8.14 million $ 43,831
9:57 PM $ 0.00428
+0.00%
$ 8.14 million $ 43,831
9:56 PM $ 0.00428
+0.00%
$ 8.14 million $ 43,831
9:55 PM $ 0.00428
+0.00%
$ 8.14 million $ 43,831
9:54 PM $ 0.00428
+0.00%
$ 8.14 million $ 43,827
9:53 PM $ 0.00428
+0.00%
$ 8.14 million $ 43,827
9:52 PM $ 0.00428
+0.00%
$ 8.14 million $ 43,827
9:51 PM $ 0.00428
+0.00%
$ 8.14 million $ 43,827
9:50 PM $ 0.00428
+0.05%
$ 8.14 million $ 43,827
9:49 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,806
9:48 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,810
9:47 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,810
9:46 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,810
9:45 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,810
9:44 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,810
9:43 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,814
9:42 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,814
9:41 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,810
9:40 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,810
9:39 PM $ 0.00427
+0.03%
$ 8.13 million $ 43,810
9:38 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,787
9:37 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,787
9:36 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,787
9:35 PM $ 0.00427
+0.18%
$ 8.13 million $ 43,787
9:34 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,751
9:33 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,751
9:32 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,747
9:31 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,747
9:30 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,750
9:29 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,750
9:28 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,758
9:27 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,754