Veno Historical Data

VNO Page 12
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00499
+0.00%
$ 9.44 million $ 31,293
12:04 AM $ 0.00499
-0.05%
$ 9.44 million $ 31,293
12:03 AM $ 0.00499
+0.00%
$ 9.44 million $ 31,302
12:02 AM $ 0.00499
+0.10%
$ 9.44 million $ 31,316
12:01 AM $ 0.00499
+0.00%
$ 9.44 million $ 31,308
12:00 AM $ 0.00499
+0.00%
$ 9.44 million $ 31,308
11:59 PM $ 0.00499
-0.10%
$ 9.44 million $ 31,308
11:58 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,305
11:57 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,305
11:56 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,305
11:55 PM $ 0.00499
+0.10%
$ 9.44 million $ 31,297
11:54 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,297
11:53 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,297
11:52 PM $ 0.00499
-0.10%
$ 9.44 million $ 31,297
11:51 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,298
11:50 PM $ 0.00499
+0.10%
$ 9.44 million $ 31,298
11:49 PM $ 0.00499
-0.06%
$ 9.45 million $ 31,289
11:48 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,235
11:47 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,235
11:46 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,240
11:45 PM $ 0.00499
-0.10%
$ 9.45 million $ 31,231
11:44 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,231
11:43 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,231
11:42 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,228
11:41 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,228
11:40 PM $ 0.00499
+0.03%
$ 9.45 million $ 31,213
11:39 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,213
11:38 PM $ 0.00499
+0.10%
$ 9.45 million $ 31,188
11:37 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,188
11:36 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,188
11:35 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,188
11:34 PM $ 0.00499
-0.13%
$ 9.44 million $ 31,193
11:33 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,217
11:32 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,217
11:31 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,197
11:30 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,197
11:29 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,197
11:28 PM $ 0.00499
+0.10%
$ 9.45 million $ 31,226
11:27 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,211
11:26 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,211
11:25 PM $ 0.00499
+0.00%
$ 9.45 million $ 31,184
11:24 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,207
11:23 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,207
11:22 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,207
11:21 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,217
11:20 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,179
11:19 PM $ 0.00499
-0.21%
$ 9.44 million $ 31,179
11:18 PM $ 0.005
+0.00%
$ 9.44 million $ 31,276
11:17 PM $ 0.005
+0.00%
$ 9.44 million $ 31,299
11:16 PM $ 0.005
+0.00%
$ 9.44 million $ 31,299