Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 8 PM $0.00257
+0.27%
$4.92 million $856
Oct 20, 7 PM $0.00257
-4.13%
$4.91 million $860
Oct 20, 6 PM $0.00268
+2.02%
$5.12 million $843
Oct 20, 5 PM $0.00262
+0.30%
$5.02 million $818
Oct 20, 4 PM $0.00261
-1.52%
$4.99 million $776
Oct 20, 3 PM $0.00265
-8.77%
$5.07 million $754
Oct 20, 2 PM $0.0029
+12.97%
$5.56 million $723
Oct 20, 1 PM $0.00257
-1.61%
$4.92 million $634
Oct 20, 12 PM $0.00261
-0.01%
$5 million $536
Oct 20, 11 AM $0.00261
+0.06%
$5 million $676
Oct 20, 10 AM $0.00261
+0.59%
$5 million $379
Oct 20, 9 AM $0.0026
-0.28%
$4.97 million $640
Oct 20, 8 AM $0.0026
-1.88%
$4.98 million $629
Oct 20, 7 AM $0.00265
+0.80%
$5.08 million $642
Oct 20, 6 AM $0.00263
+0.43%
$5.04 million $411
Oct 20, 5 AM $0.00262
-0.25%
$5.01 million $436
Oct 20, 4 AM $0.00263
+0.80%
$5.03 million $469
Oct 20, 3 AM $0.00261
-0.55%
$4.99 million $425
Oct 20, 2 AM $0.00262
+0.16%
$5.01 million $436
Oct 20, 1 AM $0.00262
+0.05%
$5.01 million $441
Oct 20, 12 AM $0.00262
-0.47%
$5 million $460
Oct 19, 11 PM $0.00263
-0.79%
$5.03 million $506
Oct 19, 10 PM $0.00265
+0.19%
$5.07 million $568
Oct 19, 9 PM $0.00264
+0.07%
$5.06 million $590
Oct 19, 8 PM $0.00264
+0.38%
$5.05 million $591
Oct 19, 7 PM $0.00263
+0.32%
$5.03 million $646
Oct 19, 6 PM $0.00262
-0.37%
$5.02 million $642
Oct 19, 5 PM $0.00263
+0.02%
$5.04 million $666
Oct 19, 4 PM $0.00263
-0.13%
$5.04 million $680
Oct 19, 3 PM $0.00264
-0.31%
$5.04 million $718
Oct 19, 2 PM $0.00264
-0.23%
$5.06 million $750
Oct 19, 1 PM $0.00265
+0.48%
$5.07 million $750
Oct 19, 12 PM $0.00264
-0.03%
$5.05 million $717
Oct 19, 11 AM $0.00264
-0.07%
$5.05 million $662
Oct 19, 10 AM $0.00264
+0.10%
$5.05 million $677
Oct 19, 9 AM $0.00264
-0.17%
$5.05 million $676
Oct 19, 8 AM $0.00264
+0.90%
$5.06 million $680
Oct 19, 7 AM $0.00262
+0.10%
$5.01 million $615
Oct 19, 6 AM $0.00262
+0.12%
$5.01 million $680
Oct 19, 5 AM $0.00261
+0.12%
$5 million $767
Oct 19, 4 AM $0.00261
-0.23%
$4.99 million $735
Oct 19, 3 AM $0.00262
-0.07%
$5.01 million $693
Oct 19, 2 AM $0.00262
+0.49%
$5.01 million $681
Oct 19, 1 AM $0.00261
-1.04%
$4.98 million $674
Oct 19, 12 AM $0.00263
+2.03%
$5.04 million $662
Oct 18, 11 PM $0.00258
+0.76%
$4.94 million $608
Oct 18, 10 PM $0.00256
+0.82%
$4.9 million $537
Oct 18, 9 PM $0.00254
-0.07%
$4.86 million $547
Oct 18, 8 PM $0.00254
-0.73%
$4.86 million $546
Oct 18, 7 PM $0.00256
-0.83%
$4.9 million $482