Veno Historical Data

VNO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.00339
+0.80%
$6.46 million $1,198
Aug 21, 7 AM $0.00336
+1.46%
$6.41 million $1,268
Aug 21, 6 AM $0.00331
+0.39%
$6.32 million $1,188
Aug 21, 5 AM $0.0033
+0.04%
$6.3 million $1,156
Aug 21, 4 AM $0.0033
+0.02%
$6.29 million $1,281
Aug 21, 3 AM $0.0033
+0.11%
$6.29 million $1,288
Aug 21, 2 AM $0.00329
+1.07%
$6.28 million $1,292
Aug 21, 1 AM $0.00326
+0.80%
$6.22 million $1,246
Aug 21, 12 AM $0.00323
-0.13%
$6.17 million $1,253
Aug 20, 11 PM $0.00324
+0.00%
$6.18 million $1,241
Aug 20, 10 PM $0.00324
+0.00%
$6.18 million $1,288
Aug 20, 9 PM $0.00324
-0.63%
$6.18 million $1,363
Aug 20, 8 PM $0.00326
+0.41%
$6.22 million $1,463
Aug 20, 7 PM $0.00324
+0.00%
$6.19 million $1,342
Aug 20, 6 PM $0.00331
-0.08%
$6.31 million $1,362
Aug 20, 5 PM $0.00331
-0.39%
$6.31 million $1,348
Aug 20, 4 PM $0.00332
+0.44%
$6.34 million $1,212
Aug 20, 3 PM $0.00331
+1.09%
$6.31 million $1,206
Aug 20, 2 PM $0.00327
+2.00%
$6.24 million $1,580
Aug 20, 1 PM $0.00321
-0.51%
$6.12 million $1,580
Aug 20, 12 PM $0.00322
-1.17%
$6.15 million $1,566
Aug 20, 11 AM $0.00326
+1.33%
$6.22 million $1,789
Aug 20, 10 AM $0.00322
+0.92%
$6.14 million $1,708
Aug 20, 9 AM $0.00319
+2.75%
$6.09 million $1,642
Aug 20, 8 AM $0.0031
+2.93%
$5.92 million $1,528
Aug 20, 7 AM $0.00302
-1.28%
$5.75 million $1,370
Aug 20, 6 AM $0.00306
+0.00%
$5.83 million $1,334
Aug 20, 5 AM $0.00306
-0.53%
$5.83 million $1,341
Aug 20, 4 AM $0.00307
+0.00%
$5.86 million $1,228
Aug 20, 3 AM $0.00307
+0.46%
$5.86 million $1,231
Aug 20, 2 AM $0.00306
+0.75%
$5.83 million $1,204
Aug 20, 1 AM $0.00303
+0.48%
$5.79 million $1,198
Aug 20, 12 AM $0.00302
+1.12%
$5.76 million $1,120
Aug 19, 11 PM $0.00299
-0.02%
$5.7 million $1,056
Aug 19, 10 PM $0.00299
-0.22%
$5.7 million $1,012
Aug 19, 9 PM $0.00299
+2.47%
$5.7 million $972
Aug 19, 8 PM $0.00292
-0.10%
$5.56 million $874
Aug 19, 7 PM $0.00292
+0.00%
$5.57 million $834
Aug 19, 6 PM $0.00292
+0.54%
$5.57 million $842
Aug 19, 5 PM $0.0029
-0.09%
$5.54 million $820
Aug 19, 4 PM $0.00291
-0.36%
$5.55 million $794
Aug 19, 3 PM $0.00292
+1.79%
$5.56 million $779
Aug 19, 2 PM $0.00287
+0.72%
$5.47 million $685
Aug 19, 1 PM $0.00284
+0.05%
$5.43 million $377
Aug 19, 12 PM $0.00284
+1.20%
$5.43 million $374
Aug 19, 11 AM $0.00281
-0.08%
$5.36 million $142
Aug 19, 10 AM $0.00281
-0.16%
$5.37 million $136
Aug 19, 9 AM $0.00282
+0.09%
$5.37 million $136
Aug 19, 8 AM $0.00281
+0.84%
$5.37 million $140
Aug 19, 7 AM $0.00279
+0.00%
$5.32 million $200