Veno Historical Data

VNO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00601
-1.77%
$ 11.41 million $ 10,523
Apr 30, 5 PM $ 0.00612
+0.08%
$ 11.62 million $ 8,875
Apr 30, 4 PM $ 0.00612
-0.13%
$ 11.61 million $ 8,753
Apr 30, 3 PM $ 0.00612
+0.11%
$ 11.63 million $ 9,853
Apr 30, 2 PM $ 0.00612
+0.76%
$ 11.61 million $ 10,602
Apr 30, 1 PM $ 0.00607
+0.42%
$ 11.53 million $ 10,325
Apr 30, 12 PM $ 0.00605
-0.75%
$ 11.48 million $ 11,373
Apr 30, 11 AM $ 0.00609
+0.47%
$ 11.56 million $ 11,158
Apr 30, 10 AM $ 0.00606
+0.25%
$ 11.51 million $ 11,211
Apr 30, 9 AM $ 0.00605
+0.15%
$ 11.48 million $ 10,968
Apr 30, 8 AM $ 0.00604
+1.12%
$ 11.46 million $ 10,904
Apr 30, 7 AM $ 0.00597
+2.00%
$ 11.34 million $ 12,068
Apr 30, 6 AM $ 0.00586
-0.07%
$ 11.12 million $ 9,146
Apr 30, 5 AM $ 0.00586
-0.03%
$ 11.12 million $ 9,716
Apr 30, 4 AM $ 0.00586
-0.27%
$ 11.13 million $ 10,096
Apr 30, 3 AM $ 0.00588
+0.34%
$ 11.16 million $ 11,305
Apr 30, 2 AM $ 0.00586
-0.33%
$ 11.12 million $ 11,392
Apr 30, 1 AM $ 0.00588
-0.23%
$ 11.16 million $ 11,291
Apr 30, 12 AM $ 0.00589
+0.56%
$ 11.18 million $ 11,665
Apr 29, 11 PM $ 0.00586
+0.02%
$ 11.12 million $ 10,739
Apr 29, 10 PM $ 0.00586
+0.03%
$ 11.12 million $ 10,664
Apr 29, 9 PM $ 0.00586
+0.25%
$ 11.11 million $ 10,232
Apr 29, 8 PM $ 0.00584
+0.07%
$ 11.09 million $ 10,009
Apr 29, 7 PM $ 0.00584
+0.33%
$ 11.08 million $ 9,741
Apr 29, 6 PM $ 0.00582
-1.03%
$ 11.04 million $ 9,805
Apr 29, 5 PM $ 0.00588
-0.01%
$ 11.16 million $ 9,932
Apr 29, 4 PM $ 0.00588
-0.25%
$ 11.16 million $ 9,944
Apr 29, 3 PM $ 0.00589
-1.08%
$ 11.19 million $ 9,538
Apr 29, 2 PM $ 0.00596
+0.07%
$ 11.31 million $ 8,084
Apr 29, 1 PM $ 0.00595
-0.71%
$ 11.3 million $ 8,248
Apr 29, 12 PM $ 0.006
-0.51%
$ 11.38 million $ 7,242
Apr 29, 11 AM $ 0.00603
+0.02%
$ 11.44 million $ 7,260
Apr 29, 10 AM $ 0.00603
+0.36%
$ 11.44 million $ 8,849
Apr 29, 9 AM $ 0.006
-0.18%
$ 11.4 million $ 8,830
Apr 29, 8 AM $ 0.00602
-0.89%
$ 11.42 million $ 8,999
Apr 29, 7 AM $ 0.00607
+0.34%
$ 11.52 million $ 7,630
Apr 29, 6 AM $ 0.00605
-0.22%
$ 11.48 million $ 6,891
Apr 29, 5 AM $ 0.00606
-0.24%
$ 11.51 million $ 6,195
Apr 29, 4 AM $ 0.00608
+0.38%
$ 11.53 million $ 5,791
Apr 29, 3 AM $ 0.00605
+0.18%
$ 11.49 million $ 4,632
Apr 29, 2 AM $ 0.00604
+0.31%
$ 11.47 million $ 5,414
Apr 29, 1 AM $ 0.00602
-0.71%
$ 11.43 million $ 5,088
Apr 29, 12 AM $ 0.00607
-0.14%
$ 11.52 million $ 4,684
Apr 28, 11 PM $ 0.00608
-0.07%
$ 11.53 million $ 4,605
Apr 28, 10 PM $ 0.00608
+0.31%
$ 11.54 million $ 4,753
Apr 28, 9 PM $ 0.00606
-0.08%
$ 11.51 million $ 5,252
Apr 28, 8 PM $ 0.00607
-0.29%
$ 11.51 million $ 5,762
Apr 28, 7 PM $ 0.00608
-0.10%
$ 11.55 million $ 6,094
Apr 28, 6 PM $ 0.00609
+0.04%
$ 11.56 million $ 6,043
Apr 28, 5 PM $ 0.00609
+0.08%
$ 11.55 million $ 6,249