Veno Historical Data

VNO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.00413
+0.33%
$ 7.87 million $ 2,737
Jun 18, 7 AM $ 0.00412
+0.11%
$ 7.84 million $ 2,730
Jun 18, 6 AM $ 0.00411
-0.34%
$ 7.83 million $ 2,728
Jun 18, 5 AM $ 0.00412
-0.14%
$ 7.84 million $ 2,775
Jun 18, 4 AM $ 0.00412
-0.20%
$ 7.85 million $ 2,792
Jun 18, 3 AM $ 0.00414
-0.43%
$ 7.87 million $ 2,764
Jun 18, 2 AM $ 0.00415
+0.21%
$ 7.9 million $ 2,697
Jun 18, 1 AM $ 0.00414
+0.04%
$ 7.88 million $ 2,688
Jun 18, 12 AM $ 0.00414
+0.38%
$ 7.88 million $ 2,690
Jun 17, 11 PM $ 0.00413
+0.02%
$ 7.86 million $ 2,805
Jun 17, 10 PM $ 0.00412
-0.03%
$ 7.85 million $ 2,668
Jun 17, 9 PM $ 0.00413
-0.12%
$ 7.85 million $ 2,667
Jun 17, 8 PM $ 0.00413
-0.04%
$ 7.86 million $ 2,651
Jun 17, 7 PM $ 0.00414
-0.02%
$ 7.87 million $ 2,822
Jun 17, 6 PM $ 0.00414
-0.20%
$ 7.88 million $ 3,882
Jun 17, 5 PM $ 0.00415
-0.20%
$ 7.89 million $ 4,007
Jun 17, 4 PM $ 0.00415
+0.18%
$ 7.91 million $ 3,893
Jun 17, 3 PM $ 0.00415
+0.39%
$ 7.91 million $ 2,941
Jun 17, 2 PM $ 0.00414
-0.14%
$ 7.88 million $ 2,642
Jun 17, 1 PM $ 0.00414
+0.09%
$ 7.88 million $ 2,905
Jun 17, 12 PM $ 0.00414
-0.50%
$ 7.87 million $ 2,725
Jun 17, 11 AM $ 0.00416
-0.28%
$ 7.91 million $ 2,557
Jun 17, 10 AM $ 0.00417
-0.05%
$ 7.93 million $ 2,546
Jun 17, 9 AM $ 0.00417
-0.35%
$ 7.94 million $ 2,564
Jun 17, 8 AM $ 0.00419
-0.04%
$ 7.97 million $ 2,581
Jun 17, 7 AM $ 0.00419
-0.12%
$ 7.97 million $ 2,661
Jun 17, 6 AM $ 0.00419
+0.07%
$ 7.98 million $ 2,671
Jun 17, 5 AM $ 0.00419
+0.11%
$ 7.97 million $ 2,910
Jun 17, 4 AM $ 0.00418
-0.18%
$ 7.96 million $ 3,068
Jun 17, 3 AM $ 0.00419
-0.20%
$ 7.98 million $ 3,286
Jun 17, 2 AM $ 0.0042
+0.48%
$ 7.99 million $ 3,515
Jun 17, 1 AM $ 0.00418
-0.87%
$ 7.96 million $ 3,983
Jun 17, 12 AM $ 0.00422
-0.22%
$ 8.03 million $ 3,988
Jun 16, 11 PM $ 0.00423
-0.10%
$ 8.04 million $ 3,808
Jun 16, 10 PM $ 0.00423
+0.03%
$ 8.05 million $ 3,803
Jun 16, 9 PM $ 0.00423
+0.33%
$ 8.05 million $ 3,709
Jun 16, 8 PM $ 0.00422
-0.26%
$ 8.02 million $ 3,810
Jun 16, 7 PM $ 0.00423
-0.31%
$ 8.04 million $ 3,626
Jun 16, 6 PM $ 0.00424
-1.05%
$ 8.07 million $ 3,629
Jun 16, 5 PM $ 0.00428
-0.22%
$ 8.15 million $ 2,536
Jun 16, 4 PM $ 0.00429
+0.00%
$ 8.17 million $ 2,509
Jun 16, 3 PM $ 0.00429
-0.63%
$ 8.17 million $ 2,515
Jun 16, 2 PM $ 0.00432
-1.77%
$ 8.22 million $ 2,700
Jun 16, 1 PM $ 0.0044
-0.45%
$ 8.37 million $ 2,707
Jun 16, 12 PM $ 0.00442
+0.02%
$ 8.41 million $ 3,006
Jun 16, 11 AM $ 0.00442
-0.47%
$ 8.41 million $ 3,426
Jun 16, 10 AM $ 0.00444
+0.06%
$ 8.45 million $ 3,930
Jun 16, 9 AM $ 0.00444
+0.00%
$ 8.44 million $ 3,920
Jun 16, 8 AM $ 0.00444
+0.72%
$ 8.44 million $ 3,897
Jun 16, 7 AM $ 0.0044
-0.33%
$ 8.38 million $ 3,851