Veno Historical Data

VNO Page 13
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.00426
+0.00%
$ 8.12 million $ 43,251
10:54 PM $ 0.00426
+0.00%
$ 8.12 million $ 43,247
10:53 PM $ 0.00426
-0.02%
$ 8.12 million $ 43,247
10:52 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,404
10:51 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,433
10:50 PM $ 0.00427
-0.08%
$ 8.12 million $ 43,433
10:49 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,473
10:48 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,473
10:47 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,469
10:46 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,469
10:45 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,469
10:44 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,465
10:43 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,469
10:42 PM $ 0.00427
-0.01%
$ 8.12 million $ 43,469
10:41 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,475
10:40 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,475
10:39 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,475
10:38 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,471
10:37 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,471
10:36 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,471
10:35 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,463
10:34 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,478
10:33 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,478
10:32 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,479
10:31 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,479
10:30 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,635
10:29 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,668
10:28 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,668
10:27 PM $ 0.00427
-0.07%
$ 8.13 million $ 43,664
10:26 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,660
10:25 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,660
10:24 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,697
10:23 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,697
10:22 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,697
10:21 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,697
10:20 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,697
10:19 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,664
10:18 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,668
10:17 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,775
10:16 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,775
10:15 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,775
10:14 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,775
10:13 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,775
10:12 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,771
10:11 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,771
10:10 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,771
10:09 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,771
10:08 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,771
10:07 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,771
10:06 PM $ 0.00427
+0.00%
$ 8.13 million $ 43,767