Veno Historical Data

VNO Page 13
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.00497
+0.00%
$ 9.41 million $ 30,871
12:46 AM $ 0.00497
+0.00%
$ 9.41 million $ 30,871
12:45 AM $ 0.00497
+0.00%
$ 9.41 million $ 30,871
12:44 AM $ 0.00497
+0.00%
$ 9.42 million $ 30,871
12:43 AM $ 0.00497
+0.11%
$ 9.42 million $ 30,886
12:42 AM $ 0.00497
+0.00%
$ 9.42 million $ 30,886
12:41 AM $ 0.00497
+0.00%
$ 9.42 million $ 30,886
12:40 AM $ 0.00497
-0.10%
$ 9.42 million $ 31,335
12:39 AM $ 0.00497
+0.00%
$ 9.42 million $ 31,310
12:38 AM $ 0.00497
+0.00%
$ 9.42 million $ 31,325
12:37 AM $ 0.00497
+0.00%
$ 9.42 million $ 31,325
12:36 AM $ 0.00497
+0.11%
$ 9.42 million $ 31,360
12:35 AM $ 0.00497
+0.00%
$ 9.42 million $ 31,347
12:34 AM $ 0.00497
-0.24%
$ 9.41 million $ 31,356
12:33 AM $ 0.00498
+0.00%
$ 9.41 million $ 31,342
12:32 AM $ 0.00498
+0.00%
$ 9.41 million $ 31,323
12:31 AM $ 0.00498
+0.00%
$ 9.41 million $ 31,323
12:30 AM $ 0.00498
+0.00%
$ 9.41 million $ 31,323
12:29 AM $ 0.00498
+0.00%
$ 9.43 million $ 31,323
12:28 AM $ 0.00498
+0.00%
$ 9.43 million $ 31,371
12:27 AM $ 0.00498
+0.00%
$ 9.43 million $ 31,371
12:26 AM $ 0.00498
+0.00%
$ 9.43 million $ 31,371
12:25 AM $ 0.00498
+0.00%
$ 9.43 million $ 31,350
12:24 AM $ 0.00498
+0.00%
$ 9.43 million $ 31,350
12:23 AM $ 0.00498
+0.00%
$ 9.43 million $ 31,367
12:22 AM $ 0.00498
-0.10%
$ 9.43 million $ 31,367
12:21 AM $ 0.00499
+0.00%
$ 9.43 million $ 31,354
12:20 AM $ 0.00499
-0.03%
$ 9.43 million $ 31,354
12:19 AM $ 0.00499
+0.08%
$ 9.44 million $ 31,304
12:18 AM $ 0.00498
+0.00%
$ 9.44 million $ 31,308
12:17 AM $ 0.00498
+0.00%
$ 9.44 million $ 31,342
12:16 AM $ 0.00498
-0.10%
$ 9.44 million $ 31,342
12:15 AM $ 0.00499
+0.00%
$ 9.44 million $ 31,314
12:14 AM $ 0.00499
+0.00%
$ 9.44 million $ 31,314
12:13 AM $ 0.00499
+0.00%
$ 9.44 million $ 31,314
12:12 AM $ 0.00499
+0.00%
$ 9.44 million $ 31,302
12:11 AM $ 0.00499
+0.00%
$ 9.44 million $ 31,308
12:10 AM $ 0.00499
+0.00%
$ 9.44 million $ 31,308
12:09 AM $ 0.00499
+0.00%
$ 9.44 million $ 31,319
12:08 AM $ 0.00499
+0.00%
$ 9.44 million $ 31,319
12:07 AM $ 0.00499
+0.00%
$ 9.44 million $ 31,329
12:06 AM $ 0.00499
+0.00%
$ 9.44 million $ 31,329
12:05 AM $ 0.00499
+0.00%
$ 9.44 million $ 31,293
12:04 AM $ 0.00499
-0.05%
$ 9.44 million $ 31,293
12:03 AM $ 0.00499
+0.00%
$ 9.44 million $ 31,302
12:02 AM $ 0.00499
+0.10%
$ 9.44 million $ 31,316
12:01 AM $ 0.00499
+0.00%
$ 9.44 million $ 31,308
12:00 AM $ 0.00499
+0.00%
$ 9.44 million $ 31,308
11:59 PM $ 0.00499
-0.10%
$ 9.44 million $ 31,308
11:58 PM $ 0.00499
+0.00%
$ 9.44 million $ 31,305