Veno Historical Data

VNO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0398
+11.31%
$74.11 million $29,976
Dec 3, 2024 $0.0356
+4.16%
$66.36 million $11,849
Dec 2, 2024 $0.0337
-6.75%
$62.84 million $8,637
Dec 1, 2024 $0.0362
+5.16%
$67.37 million $10,899
Nov 30, 2024 $0.0344
-3.58%
$64.09 million $10,776
Nov 29, 2024 $0.0357
+8.00%
$66.47 million $10,849
Nov 28, 2024 $0.033
+0.44%
$61.52 million $8,908
Nov 27, 2024 $0.0329
+5.72%
$61.21 million $12,153
Nov 26, 2024 $0.0311
-2.77%
$57.96 million $14,666
Nov 25, 2024 $0.032
-2.91%
$59.61 million $14,185
Nov 24, 2024 $0.033
-4.32%
$61.31 million $35,535
Nov 23, 2024 $0.0345
+3.60%
$64.08 million $17,818
Nov 22, 2024 $0.0335
+7.50%
$62.41 million $43,678
Nov 21, 2024 $0.0312
-0.12%
$58.06 million $32,876
Nov 20, 2024 $0.0313
-6.96%
$58.23 million $33,784
Nov 19, 2024 $0.0336
+32.16%
$62.57 million $6,951
Nov 18, 2024 $0.0254
-30.63%
$47.39 million $164,752
Nov 17, 2024 $0.0366
+0.03%
$68.23 million $4,916
Nov 16, 2024 $0.0366
-5.49%
$68.2 million $24,404
Nov 15, 2024 $0.0384
+11.12%
$71.43 million $9,257
Nov 14, 2024 $0.0351
-11.19%
$65.34 million $38,909
Nov 13, 2024 $0.0395
-7.42%
$72.42 million $46,299
Nov 12, 2024 $0.0427
-11.16%
$78.32 million $50,155
Nov 11, 2024 $0.048
+28.48%
$88.18 million $77,328
Nov 10, 2024 $0.0374
-1.51%
$68.63 million $53,821
Nov 9, 2024 $0.0379
-11.66%
$69.62 million $94,683
Nov 8, 2024 $0.043
+74.22%
$78.83 million $757,949
Nov 7, 2024 $0.0246
+12.89%
$45.22 million $19,569
Nov 6, 2024 $0.0218
+20.54%
$40.07 million $81,941
Nov 5, 2024 $0.0181
+2.28%
$33.25 million $1,100
Nov 4, 2024 $0.0177
-3.68%
$32.5 million $933
Nov 3, 2024 $0.0184
-4.46%
$33.73 million $51,549
Nov 2, 2024 $0.0192
-2.27%
$35.31 million $1,325
Nov 1, 2024 $0.0197
+3.18%
$36.13 million $1,884
Oct 31, 2024 $0.0191
-2.53%
$35.02 million $1,094
Oct 30, 2024 $0.0196
-3.96%
$35.93 million $1,374
Oct 29, 2024 $0.0204
+0.83%
$37.41 million $1,049
Oct 28, 2024 $0.0202
-0.99%
$37.1 million $1,191
Oct 27, 2024 $0.0204
+1.43%
$37.47 million $887
Oct 26, 2024 $0.0201
-1.60%
$36.95 million $1,010
Oct 25, 2024 $0.0205
-6.15%
$37.56 million $2,482
Oct 24, 2024 $0.0218
-0.60%
$40.02 million $2,130
Oct 23, 2024 $0.0219
-2.90%
$40.26 million $2,204
Oct 22, 2024 $0.0226
-0.32%
$41.46 million $1,619
Oct 21, 2024 $0.0227
+0.11%
$41.6 million $1,914
Oct 20, 2024 $0.0226
+1.97%
$41.56 million $1,828
Oct 19, 2024 $0.0222
+2.41%
$40.71 million $10,696
Oct 18, 2024 $0.0217
+2.62%
$39.74 million $24,206
Oct 17, 2024 $0.0211
-4.16%
$38.73 million $2,864
Oct 16, 2024 $0.022
+4.44%
$40.42 million $1,578