Veno Historical Data

VNO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0432
-2.33%
$ 79.36 million $ 746
Jun 28, 2024 $ 0.0443
-4.92%
$ 81.25 million $ 3,205
Jun 27, 2024 $ 0.0466
+1.36%
$ 85.45 million $ 3,970
Jun 26, 2024 $ 0.0459
-4.65%
$ 84.32 million $ 975
Jun 25, 2024 $ 0.0482
-0.30%
$ 88.44 million $ 2,223
Jun 24, 2024 $ 0.0483
-6.74%
$ 88.7 million $ 10,650
Jun 23, 2024 $ 0.0519
-3.09%
$ 95.17 million $ 3,834
Jun 22, 2024 $ 0.0535
-0.59%
$ 98.19 million $ 517
Jun 21, 2024 $ 0.0538
-0.96%
$ 98.68 million $ 794
Jun 20, 2024 $ 0.0543
-3.35%
$ 99.64 million $ 1,858
Jun 19, 2024 $ 0.0562
-2.52%
$ 103.12 million $ 1,717
Jun 18, 2024 $ 0.0572
-4.85%
$ 105.03 million $ 7,670
Jun 17, 2024 $ 0.0601
-6.97%
$ 110.38 million $ 12,610
Jun 16, 2024 $ 0.0646
-3.70%
$ 118.64 million $ 2,557
Jun 15, 2024 $ 0.0674
-4.72%
$ 123.72 million $ 15,284
Jun 14, 2024 $ 0.0707
+3.23%
$ 129.81 million $ 20,448
Jun 13, 2024 $ 0.0688
-8.69%
$ 126.3 million $ 39,602
Jun 12, 2024 $ 0.0753
-5.27%
$ 138.16 million $ 27,793
Jun 11, 2024 $ 0.0797
-8.99%
$ 146.35 million $ 11,482
Jun 10, 2024 $ 0.0876
-1.85%
$ 160.8 million $ 18,566
Jun 9, 2024 $ 0.0893
-4.16%
$ 163.89 million $ 18,931
Jun 8, 2024 $ 0.0932
-6.31%
$ 171.01 million $ 4,301
Jun 7, 2024 $ 0.0995
-0.06%
$ 182.58 million $ 4,135
Jun 6, 2024 $ 0.0996
-6.12%
$ 182.74 million $ 34,435
Jun 5, 2024 $ 0.106
-0.46%
$ 194.67 million $ 36,608
Jun 4, 2024 $ 0.107
+0.84%
$ 195.51 million $ 12,534
Jun 3, 2024 $ 0.106
-0.95%
$ 193.89 million $ 16,827
Jun 2, 2024 $ 0.107
+1.38%
$ 195.75 million $ 15,911
Jun 1, 2024 $ 0.106
-2.75%
$ 194.76 million $ 17,425
May 31, 2024 $ 0.109
-0.33%
$ 200.26 million $ 25,776
May 30, 2024 $ 0.109
-0.84%
$ 200.92 million $ 22,279
May 29, 2024 $ 0.11
-1.45%
$ 202.61 million $ 16,008
May 28, 2024 $ 0.111
-1.96%
$ 204.6 million $ 4,817
May 27, 2024 $ 0.113
-0.61%
$ 207.3 million $ 4,515
May 26, 2024 $ 0.114
+2.16%
$ 208.58 million $ 13,447
May 25, 2024 $ 0.111
-1.06%
$ 204.22 million $ 16,552
May 24, 2024 $ 0.112
-1.11%
$ 206.44 million $ 24,750
May 23, 2024 $ 0.114
-0.99%
$ 208.76 million $ 13,677
May 22, 2024 $ 0.115
-0.79%
$ 210.87 million $ 17,632
May 21, 2024 $ 0.116
-2.76%
$ 212.56 million $ 25,332
May 20, 2024 $ 0.119
+2.58%
$ 218.39 million $ 19,833
May 19, 2024 $ 0.116
+0.08%
$ 212.89 million $ 20,085
May 18, 2024 $ 0.116
-2.61%
$ 213.16 million $ 30,032
May 17, 2024 $ 0.119
+1.63%
$ 218.91 million $ 19,542
May 16, 2024 $ 0.117
-2.56%
$ 215.43 million $ 9,857
May 15, 2024 $ 0.12
+1.20%
$ 221.09 million $ 14,311
May 14, 2024 $ 0.119
-0.64%
$ 218.36 million $ 29,255
May 13, 2024 $ 0.12
-1.58%
$ 219.81 million $ 37,697
May 12, 2024 $ 0.122
-0.05%
$ 223.53 million $ 19,336
May 11, 2024 $ 0.122
+1.04%
$ 223.63 million $ 21,156