Veno Historical Data

VNO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 AM $0.00281
+0.84%
$5.37 million $140
Aug 19, 7 AM $0.00279
+0.00%
$5.32 million $200
Aug 19, 6 AM $0.00279
-0.78%
$5.32 million $200
Aug 19, 5 AM $0.00281
+0.00%
$5.37 million $195
Aug 19, 4 AM $0.00281
+0.24%
$5.37 million $196
Aug 19, 3 AM $0.00281
-0.01%
$5.35 million $196
Aug 19, 2 AM $0.00281
-0.73%
$5.35 million $207
Aug 19, 1 AM $0.00283
-0.12%
$5.39 million $218
Aug 19, 12 AM $0.00283
+0.98%
$5.4 million $218
Aug 18, 11 PM $0.0028
-0.08%
$5.35 million $210
Aug 18, 10 PM $0.00281
+0.00%
$5.35 million $316
Aug 18, 9 PM $0.00281
+0.20%
$5.35 million $319
Aug 18, 8 PM $0.0028
-0.71%
$5.34 million $306
Aug 18, 7 PM $0.00282
-0.20%
$5.38 million $302
Aug 18, 6 PM $0.00283
+0.00%
$5.39 million $320
Aug 18, 5 PM $0.00283
+0.00%
$5.39 million $320
Aug 18, 4 PM $0.00283
-0.14%
$5.39 million $320
Aug 18, 3 PM $0.00283
-0.32%
$5.4 million $431
Aug 18, 2 PM $0.00284
+0.40%
$5.42 million $421
Aug 18, 1 PM $0.00283
-0.30%
$5.39 million $365
Aug 18, 12 PM $0.00284
+0.03%
$5.41 million $361
Aug 18, 11 AM $0.00283
-0.07%
$5.41 million $372
Aug 18, 10 AM $0.00284
+0.00%
$5.41 million $369
Aug 18, 9 AM $0.00284
+0.02%
$5.41 million $372
Aug 18, 8 AM $0.00284
+0.83%
$5.41 million $380
Aug 18, 7 AM $0.00281
+0.00%
$5.37 million $356
Aug 18, 6 AM $0.00281
+0.00%
$5.37 million $356
Aug 18, 5 AM $0.00281
-0.55%
$5.37 million $356
Aug 18, 4 AM $0.00283
+0.71%
$5.4 million $459
Aug 18, 3 AM $0.00281
-0.63%
$5.36 million $453
Aug 18, 2 AM $0.00283
+0.06%
$5.39 million $663
Aug 18, 1 AM $0.00282
-1.88%
$5.39 million $649
Aug 18, 12 AM $0.00288
+0.00%
$5.49 million $686
Aug 17, 11 PM $0.00288
+0.03%
$5.49 million $689
Aug 17, 10 PM $0.00288
-0.95%
$5.49 million $586
Aug 17, 9 PM $0.00291
+0.00%
$5.54 million $588
Aug 17, 8 PM $0.00291
-0.03%
$5.54 million $588
Aug 17, 7 PM $0.00291
-0.17%
$5.55 million $632
Aug 17, 6 PM $0.00291
+0.00%
$5.56 million $607
Aug 17, 5 PM $0.00291
+0.00%
$5.56 million $607
Aug 17, 4 PM $0.00291
+0.44%
$5.56 million $607
Aug 17, 3 PM $0.0029
-0.01%
$5.53 million $491
Aug 17, 2 PM $0.0029
+0.00%
$5.53 million $523
Aug 17, 1 PM $0.0029
+0.00%
$5.53 million $524
Aug 17, 12 PM $0.0029
-0.09%
$5.53 million $524
Aug 17, 11 AM $0.0029
+0.00%
$5.54 million $509
Aug 17, 10 AM $0.0029
-0.09%
$5.54 million $509
Aug 17, 9 AM $0.0029
-0.07%
$5.54 million $508
Aug 17, 8 AM $0.00291
-0.69%
$5.55 million $509
Aug 17, 7 AM $0.00293
+0.00%
$5.59 million $480