Veno Historical Data

VNO Page 14
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00519
-0.31%
$ 9.83 million $ 41,456
Mar 14, 10 AM $ 0.00521
-0.32%
$ 9.86 million $ 41,726
Mar 14, 9 AM $ 0.00522
+0.25%
$ 9.89 million $ 41,322
Mar 14, 8 AM $ 0.00521
-0.62%
$ 9.87 million $ 40,702
Mar 14, 7 AM $ 0.00525
-0.14%
$ 9.93 million $ 39,856
Mar 14, 6 AM $ 0.00525
-0.47%
$ 9.94 million $ 39,123
Mar 14, 5 AM $ 0.00528
+0.01%
$ 9.99 million $ 38,078
Mar 14, 4 AM $ 0.00528
+0.73%
$ 9.99 million $ 37,580
Mar 14, 3 AM $ 0.00524
-0.32%
$ 9.92 million $ 37,039
Mar 14, 2 AM $ 0.00525
+4.25%
$ 9.94 million $ 36,731
Mar 14, 1 AM $ 0.00503
+0.14%
$ 9.53 million $ 26,323
Mar 14, 12 AM $ 0.00503
+0.61%
$ 9.52 million $ 24,681
Mar 13, 11 PM $ 0.005
-0.03%
$ 9.46 million $ 23,631
Mar 13, 10 PM $ 0.005
-1.02%
$ 9.46 million $ 21,978
Mar 13, 9 PM $ 0.00505
+0.12%
$ 9.56 million $ 20,811
Mar 13, 8 PM $ 0.00504
+0.31%
$ 9.55 million $ 20,496
Mar 13, 7 PM $ 0.00503
-0.25%
$ 9.52 million $ 19,017
Mar 13, 6 PM $ 0.00504
-0.26%
$ 9.54 million $ 17,812
Mar 13, 5 PM $ 0.00505
-0.35%
$ 9.57 million $ 15,944
Mar 13, 4 PM $ 0.00507
+0.31%
$ 9.6 million $ 15,830
Mar 13, 3 PM $ 0.00506
-0.27%
$ 9.57 million $ 14,846
Mar 13, 2 PM $ 0.00507
+0.31%
$ 9.6 million $ 13,810
Mar 13, 1 PM $ 0.00505
+0.22%
$ 9.57 million $ 14,114
Mar 13, 12 PM $ 0.00504
+0.06%
$ 9.55 million $ 13,259
Mar 13, 11 AM $ 0.00504
+0.43%
$ 9.54 million $ 12,612
Mar 13, 10 AM $ 0.00502
+0.27%
$ 9.5 million $ 11,976
Mar 13, 9 AM $ 0.00501
-0.10%
$ 9.48 million $ 12,010
Mar 13, 8 AM $ 0.00501
+1.34%
$ 9.48 million $ 14,081
Mar 13, 7 AM $ 0.00494
-0.36%
$ 9.36 million $ 16,253
Mar 13, 6 AM $ 0.00496
-0.18%
$ 9.39 million $ 18,484
Mar 13, 5 AM $ 0.00497
-0.01%
$ 9.41 million $ 20,587
Mar 13, 4 AM $ 0.00497
+0.28%
$ 9.41 million $ 22,199
Mar 13, 3 AM $ 0.00496
-0.32%
$ 9.39 million $ 24,854
Mar 13, 2 AM $ 0.00497
+0.20%
$ 9.42 million $ 26,205
Mar 13, 1 AM $ 0.00496
-0.15%
$ 9.4 million $ 27,655
Mar 13, 12 AM $ 0.00497
+1.03%
$ 9.41 million $ 28,657
Mar 12, 11 PM $ 0.00492
+0.06%
$ 9.32 million $ 29,700
Mar 12, 10 PM $ 0.00492
-0.18%
$ 9.31 million $ 30,582
Mar 12, 9 PM $ 0.00493
+0.16%
$ 9.33 million $ 32,339
Mar 12, 8 PM $ 0.00492
-0.06%
$ 9.31 million $ 33,622
Mar 12, 7 PM $ 0.00492
+0.00%
$ 9.32 million $ 35,983
Mar 12, 6 PM $ 0.00492
-0.26%
$ 9.32 million $ 39,310
Mar 12, 5 PM $ 0.00493
+0.53%
$ 9.34 million $ 41,553
Mar 12, 4 PM $ 0.00491
+0.00%
$ 9.29 million $ 42,280
Mar 12, 3 PM $ 0.00491
+0.11%
$ 9.29 million $ 47,072
Mar 12, 2 PM $ 0.0049
+0.05%
$ 9.28 million $ 48,293
Mar 12, 1 PM $ 0.0049
-0.27%
$ 9.28 million $ 48,771
Mar 12, 12 PM $ 0.00491
+0.22%
$ 9.3 million $ 49,808
Mar 12, 11 AM $ 0.0049
+0.39%
$ 9.28 million $ 51,928
Mar 12, 10 AM $ 0.00488
-0.04%
$ 9.25 million $ 53,718