Veno Historical Data

VNO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.00444
+0.72%
$ 8.44 million $ 3,897
Jun 16, 7 AM $ 0.0044
-0.33%
$ 8.38 million $ 3,851
Jun 16, 6 AM $ 0.00442
+0.31%
$ 8.41 million $ 8,928
Jun 16, 5 AM $ 0.00441
+0.09%
$ 8.38 million $ 9,004
Jun 16, 4 AM $ 0.0044
-0.72%
$ 8.38 million $ 8,948
Jun 16, 3 AM $ 0.00443
+0.95%
$ 8.44 million $ 8,825
Jun 16, 2 AM $ 0.00439
-0.12%
$ 8.36 million $ 8,650
Jun 16, 1 AM $ 0.0044
-0.41%
$ 8.37 million $ 8,040
Jun 16, 12 AM $ 0.00442
-0.11%
$ 8.4 million $ 8,145
Jun 15, 11 PM $ 0.00442
-0.03%
$ 8.41 million $ 8,445
Jun 15, 10 PM $ 0.00442
-0.07%
$ 8.41 million $ 8,486
Jun 15, 9 PM $ 0.00442
-0.21%
$ 8.42 million $ 9,583
Jun 15, 8 PM $ 0.00443
+0.27%
$ 8.44 million $ 9,476
Jun 15, 7 PM $ 0.00442
-0.22%
$ 8.42 million $ 9,439
Jun 15, 6 PM $ 0.00443
-0.30%
$ 8.43 million $ 9,516
Jun 15, 5 PM $ 0.00445
-0.32%
$ 8.46 million $ 9,330
Jun 15, 4 PM $ 0.00446
+0.54%
$ 8.49 million $ 9,363
Jun 15, 3 PM $ 0.00444
+0.14%
$ 8.44 million $ 9,339
Jun 15, 2 PM $ 0.00443
-0.28%
$ 8.43 million $ 9,088
Jun 15, 1 PM $ 0.00444
+0.31%
$ 8.45 million $ 8,836
Jun 15, 12 PM $ 0.00443
+0.25%
$ 8.43 million $ 8,496
Jun 15, 11 AM $ 0.00442
+1.16%
$ 8.41 million $ 8,101
Jun 15, 10 AM $ 0.00437
-0.18%
$ 8.31 million $ 7,547
Jun 15, 9 AM $ 0.00437
-0.24%
$ 8.33 million $ 7,571
Jun 15, 8 AM $ 0.00439
-0.75%
$ 8.35 million $ 7,654
Jun 15, 7 AM $ 0.00442
-2.58%
$ 8.41 million $ 7,833
Jun 15, 6 AM $ 0.00454
-0.06%
$ 8.63 million $ 2,836
Jun 15, 5 AM $ 0.00454
+0.26%
$ 8.64 million $ 2,588
Jun 15, 4 AM $ 0.00453
-0.42%
$ 8.61 million $ 2,572
Jun 15, 3 AM $ 0.00455
-0.03%
$ 8.65 million $ 2,504
Jun 15, 2 AM $ 0.00455
+0.14%
$ 8.65 million $ 2,682
Jun 15, 1 AM $ 0.00454
+0.17%
$ 8.64 million $ 2,742
Jun 15, 12 AM $ 0.00453
+0.27%
$ 8.63 million $ 2,681
Jun 14, 11 PM $ 0.00452
+0.48%
$ 8.6 million $ 2,561
Jun 14, 10 PM $ 0.0045
+0.29%
$ 8.56 million $ 2,708
Jun 14, 9 PM $ 0.00449
+1.46%
$ 8.54 million $ 1,855
Jun 14, 8 PM $ 0.00442
+0.12%
$ 8.42 million $ 1,688
Jun 14, 7 PM $ 0.00442
-0.24%
$ 8.41 million $ 1,724
Jun 14, 6 PM $ 0.00443
-0.04%
$ 8.43 million $ 1,632
Jun 14, 5 PM $ 0.00443
-0.14%
$ 8.43 million $ 1,695
Jun 14, 4 PM $ 0.00444
-0.05%
$ 8.45 million $ 1,710
Jun 14, 3 PM $ 0.00444
-0.43%
$ 8.45 million $ 1,710
Jun 14, 2 PM $ 0.00446
-0.16%
$ 8.49 million $ 1,713
Jun 14, 1 PM $ 0.00447
-0.38%
$ 8.5 million $ 1,753
Jun 14, 12 PM $ 0.00448
+0.08%
$ 8.53 million $ 1,782
Jun 14, 11 AM $ 0.00448
-0.09%
$ 8.52 million $ 1,753
Jun 14, 10 AM $ 0.00448
-0.19%
$ 8.53 million $ 1,785
Jun 14, 9 AM $ 0.00449
+0.11%
$ 8.55 million $ 1,790
Jun 14, 8 AM $ 0.00449
+1.07%
$ 8.54 million $ 1,763
Jun 14, 7 AM $ 0.00444
+0.15%
$ 8.45 million $ 1,488