Veno Historical Data

VNO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00609
+0.08%
$ 11.55 million $ 6,249
Apr 28, 4 PM $ 0.00608
-0.10%
$ 11.55 million $ 6,211
Apr 28, 3 PM $ 0.00609
-0.08%
$ 11.56 million $ 6,501
Apr 28, 2 PM $ 0.00609
+0.24%
$ 11.57 million $ 6,654
Apr 28, 1 PM $ 0.00608
+0.08%
$ 11.54 million $ 6,634
Apr 28, 12 PM $ 0.00607
+0.20%
$ 11.53 million $ 6,508
Apr 28, 11 AM $ 0.00606
-0.90%
$ 11.51 million $ 6,441
Apr 28, 10 AM $ 0.00612
-0.05%
$ 11.61 million $ 5,366
Apr 28, 9 AM $ 0.00612
-0.07%
$ 11.62 million $ 5,352
Apr 28, 8 AM $ 0.00612
-0.14%
$ 11.63 million $ 5,214
Apr 28, 7 AM $ 0.00613
+0.14%
$ 11.64 million $ 5,453
Apr 28, 6 AM $ 0.00612
-0.41%
$ 11.63 million $ 5,555
Apr 28, 5 AM $ 0.00615
+0.42%
$ 11.67 million $ 5,558
Apr 28, 4 AM $ 0.00612
+0.07%
$ 11.62 million $ 5,700
Apr 28, 3 AM $ 0.00612
-0.31%
$ 11.62 million $ 5,563
Apr 28, 2 AM $ 0.00614
-0.47%
$ 11.65 million $ 5,103
Apr 28, 1 AM $ 0.00617
+0.33%
$ 11.71 million $ 5,520
Apr 28, 12 AM $ 0.00615
-0.01%
$ 11.67 million $ 7,891
Apr 27, 11 PM $ 0.00615
+0.20%
$ 11.67 million $ 8,041
Apr 27, 10 PM $ 0.00614
-0.03%
$ 11.65 million $ 8,280
Apr 27, 9 PM $ 0.00614
-0.14%
$ 11.65 million $ 8,340
Apr 27, 8 PM $ 0.00615
-0.18%
$ 11.67 million $ 7,882
Apr 27, 7 PM $ 0.00616
+0.09%
$ 11.69 million $ 8,969
Apr 27, 6 PM $ 0.00615
-0.49%
$ 11.68 million $ 9,162
Apr 27, 5 PM $ 0.00618
+0.60%
$ 11.73 million $ 9,503
Apr 27, 4 PM $ 0.00614
+0.17%
$ 11.66 million $ 9,447
Apr 27, 3 PM $ 0.00613
-0.79%
$ 11.64 million $ 9,296
Apr 27, 2 PM $ 0.00618
-0.19%
$ 11.74 million $ 9,725
Apr 27, 1 PM $ 0.00619
+0.21%
$ 11.76 million $ 9,829
Apr 27, 12 PM $ 0.00618
+0.21%
$ 11.73 million $ 9,925
Apr 27, 11 AM $ 0.00617
+0.46%
$ 11.71 million $ 9,887
Apr 27, 10 AM $ 0.00614
-0.13%
$ 11.65 million $ 9,308
Apr 27, 9 AM $ 0.00615
+0.03%
$ 11.67 million $ 9,385
Apr 27, 8 AM $ 0.00615
-0.14%
$ 11.67 million $ 10,056
Apr 27, 7 AM $ 0.00615
-0.19%
$ 11.68 million $ 10,180
Apr 27, 6 AM $ 0.00617
-0.23%
$ 11.7 million $ 10,299
Apr 27, 5 AM $ 0.00618
-0.08%
$ 11.73 million $ 10,548
Apr 27, 4 AM $ 0.00619
-0.02%
$ 11.74 million $ 10,494
Apr 27, 3 AM $ 0.00619
+0.39%
$ 11.74 million $ 10,646
Apr 27, 2 AM $ 0.00616
+0.40%
$ 11.7 million $ 10,279
Apr 27, 1 AM $ 0.00614
-0.33%
$ 11.65 million $ 9,759
Apr 27, 12 AM $ 0.00616
-0.29%
$ 11.69 million $ 7,728
Apr 26, 11 PM $ 0.00618
+0.38%
$ 11.72 million $ 7,786
Apr 26, 10 PM $ 0.00615
-0.17%
$ 11.68 million $ 7,666
Apr 26, 9 PM $ 0.00616
+0.25%
$ 11.7 million $ 7,320
Apr 26, 8 PM $ 0.00615
-0.24%
$ 11.67 million $ 7,236
Apr 26, 7 PM $ 0.00616
-0.97%
$ 11.7 million $ 6,176
Apr 26, 6 PM $ 0.00622
+1.20%
$ 11.81 million $ 5,794
Apr 26, 5 PM $ 0.00615
-0.61%
$ 11.67 million $ 5,297
Apr 26, 4 PM $ 0.00619
+0.30%
$ 11.74 million $ 5,337