Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 6 PM $0.00258
+0.84%
$4.94 million $464
Oct 18, 5 PM $0.00256
-0.23%
$4.9 million $476
Oct 18, 4 PM $0.00257
+0.31%
$4.91 million $460
Oct 18, 3 PM $0.00256
-1.01%
$4.89 million $514
Oct 18, 2 PM $0.00258
-0.33%
$4.94 million $481
Oct 18, 1 PM $0.00259
+0.27%
$4.96 million $536
Oct 18, 12 PM $0.00259
-0.25%
$4.95 million $537
Oct 18, 11 AM $0.00259
-0.16%
$4.96 million $538
Oct 18, 10 AM $0.0026
+0.28%
$4.97 million $529
Oct 18, 9 AM $0.00259
-0.85%
$4.95 million $530
Oct 18, 8 AM $0.00261
-0.23%
$5 million $534
Oct 18, 7 AM $0.00262
+1.19%
$5.01 million $553
Oct 18, 6 AM $0.00259
-0.96%
$4.95 million $479
Oct 18, 5 AM $0.00261
+0.02%
$5 million $391
Oct 18, 4 AM $0.00261
-0.17%
$5 million $391
Oct 18, 3 AM $0.00262
-0.22%
$5 million $437
Oct 18, 2 AM $0.00262
-0.85%
$5.02 million $438
Oct 18, 1 AM $0.00264
+0.17%
$5.06 million $459
Oct 18, 12 AM $0.00264
-0.08%
$5.05 million $458
Oct 17, 11 PM $0.00264
+0.09%
$5.05 million $467
Oct 17, 10 PM $0.00264
+0.09%
$5.05 million $469
Oct 17, 9 PM $0.00264
+0.41%
$5.05 million $445
Oct 17, 8 PM $0.00263
-0.41%
$5.02 million $436
Oct 17, 7 PM $0.00264
+0.28%
$5.05 million $449
Oct 17, 6 PM $0.00263
+0.44%
$5.03 million $463
Oct 17, 5 PM $0.00262
+0.22%
$5.01 million $456
Oct 17, 4 PM $0.00261
-0.17%
$5 million $522
Oct 17, 3 PM $0.00262
-0.83%
$5.01 million $510
Oct 17, 2 PM $0.00264
-1.23%
$5.05 million $537
Oct 17, 1 PM $0.00267
+0.05%
$5.11 million $423
Oct 17, 12 PM $0.00267
-0.05%
$5.11 million $445
Oct 17, 11 AM $0.00267
+0.11%
$5.11 million $444
Oct 17, 10 AM $0.00267
+0.22%
$5.11 million $465
Oct 17, 9 AM $0.00266
-0.47%
$5.1 million $465
Oct 17, 8 AM $0.00268
-0.68%
$5.12 million $465
Oct 17, 7 AM $0.00269
+0.13%
$5.15 million $461
Oct 17, 6 AM $0.00269
+0.05%
$5.15 million $568
Oct 17, 5 AM $0.00269
+0.01%
$5.14 million $594
Oct 17, 4 AM $0.00269
+0.24%
$5.14 million $675
Oct 17, 3 AM $0.00268
+0.09%
$5.13 million $630
Oct 17, 2 AM $0.00268
+0.40%
$5.13 million $631
Oct 17, 1 AM $0.00267
-0.16%
$5.11 million $648
Oct 17, 12 AM $0.00267
+0.08%
$5.12 million $651
Oct 16, 11 PM $0.00267
+0.05%
$5.11 million $684
Oct 16, 10 PM $0.00267
+0.66%
$5.11 million $697
Oct 16, 9 PM $0.00265
-0.42%
$5.07 million $684
Oct 16, 8 PM $0.00266
+0.80%
$5.1 million $692
Oct 16, 7 PM $0.00264
-0.03%
$5.06 million $721
Oct 16, 6 PM $0.00264
-0.90%
$5.06 million $709
Oct 16, 5 PM $0.00267
-0.99%
$5.1 million $675