Veno Historical Data

VNO Page 14
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.00498
+0.00%
$ 9.41 million $ 30,591
1:29 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,601
1:28 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,601
1:27 AM $ 0.00498
+0.11%
$ 9.43 million $ 30,601
1:26 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,594
1:25 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,594
1:24 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,596
1:23 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,596
1:22 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,574
1:21 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,574
1:20 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,574
1:19 AM $ 0.00498
+0.03%
$ 9.42 million $ 30,574
1:18 AM $ 0.00498
-0.06%
$ 9.42 million $ 30,565
1:17 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,577
1:16 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,577
1:15 AM $ 0.00498
-0.11%
$ 9.42 million $ 30,577
1:14 AM $ 0.00499
+0.11%
$ 9.44 million $ 30,577
1:13 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,575
1:12 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,575
1:11 AM $ 0.00499
+0.11%
$ 9.44 million $ 30,575
1:10 AM $ 0.00499
+0.11%
$ 9.44 million $ 30,556
1:09 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,556
1:08 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,556
1:07 AM $ 0.00498
-0.11%
$ 9.43 million $ 30,577
1:06 AM $ 0.00499
+0.00%
$ 9.43 million $ 30,546
1:05 AM $ 0.00499
+0.00%
$ 9.43 million $ 30,546
1:04 AM $ 0.00499
+0.21%
$ 9.44 million $ 30,388
1:03 AM $ 0.00498
+0.00%
$ 9.44 million $ 30,388
1:02 AM $ 0.00498
+0.00%
$ 9.44 million $ 30,388
1:01 AM $ 0.00498
+0.00%
$ 9.44 million $ 30,388
1:00 AM $ 0.00498
+0.00%
$ 9.44 million $ 30,396
12:59 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,396
12:58 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,396
12:57 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,419
12:56 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,419
12:55 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,419
12:54 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,419
12:53 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,433
12:52 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,433
12:51 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,433
12:50 AM $ 0.00498
+0.11%
$ 9.42 million $ 30,458
12:49 AM $ 0.00497
+0.02%
$ 9.41 million $ 30,443
12:48 AM $ 0.00497
+0.00%
$ 9.41 million $ 30,882
12:47 AM $ 0.00497
+0.00%
$ 9.41 million $ 30,871
12:46 AM $ 0.00497
+0.00%
$ 9.41 million $ 30,871
12:45 AM $ 0.00497
+0.00%
$ 9.41 million $ 30,871
12:44 AM $ 0.00497
+0.00%
$ 9.42 million $ 30,871
12:43 AM $ 0.00497
+0.11%
$ 9.42 million $ 30,886
12:42 AM $ 0.00497
+0.00%
$ 9.42 million $ 30,886
12:41 AM $ 0.00497
+0.00%
$ 9.42 million $ 30,886