Veno Historical Data

VNO Page 14
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.00424
+0.00%
$ 8.09 million $ 42,928
11:39 PM $ 0.00424
+0.00%
$ 8.08 million $ 42,924
11:38 PM $ 0.00424
+0.00%
$ 8.08 million $ 42,965
11:37 PM $ 0.00424
+0.00%
$ 8.08 million $ 42,965
11:36 PM $ 0.00424
+0.00%
$ 8.08 million $ 42,969
11:35 PM $ 0.00424
-0.05%
$ 8.08 million $ 42,979
11:34 PM $ 0.00425
+0.00%
$ 8.08 million $ 43,000
11:33 PM $ 0.00425
+0.00%
$ 8.08 million $ 42,996
11:32 PM $ 0.00425
+0.00%
$ 8.08 million $ 43,004
11:31 PM $ 0.00425
+0.74%
$ 8.08 million $ 43,002
11:30 PM $ 0.00421
+0.00%
$ 8.08 million $ 42,997
11:29 PM $ 0.00421
+0.00%
$ 8.02 million $ 42,997
11:28 PM $ 0.00421
+0.00%
$ 8.02 million $ 42,997
11:27 PM $ 0.00421
-1.01%
$ 8.02 million $ 42,996
11:26 PM $ 0.00426
+1.04%
$ 8.02 million $ 42,977
11:25 PM $ 0.00421
+0.00%
$ 8.02 million $ 42,971
11:24 PM $ 0.00421
+0.00%
$ 8.01 million $ 42,971
11:23 PM $ 0.00421
+0.00%
$ 8.01 million $ 42,971
11:22 PM $ 0.00421
+0.00%
$ 8.01 million $ 42,975
11:21 PM $ 0.00421
+0.00%
$ 8.01 million $ 42,977
11:20 PM $ 0.00421
+0.00%
$ 8.01 million $ 43,151
11:19 PM $ 0.00421
+0.00%
$ 8.02 million $ 43,174
11:18 PM $ 0.00421
+0.00%
$ 8.02 million $ 43,178
11:17 PM $ 0.00421
+0.00%
$ 8.02 million $ 43,178
11:16 PM $ 0.00421
+0.00%
$ 8.02 million $ 43,178
11:15 PM $ 0.00424
+0.60%
$ 8.02 million $ 43,174
11:14 PM $ 0.00424
+0.00%
$ 8.06 million $ 43,172
11:13 PM $ 0.00424
+0.00%
$ 8.06 million $ 43,173
11:12 PM $ 0.00424
+0.00%
$ 8.06 million $ 43,181
11:11 PM $ 0.00424
+0.00%
$ 8.06 million $ 43,185
11:10 PM $ 0.00424
+0.00%
$ 8.06 million $ 43,187
11:09 PM $ 0.00427
+0.67%
$ 8.12 million $ 43,187
11:08 PM $ 0.00424
+0.00%
$ 8.12 million $ 43,186
11:07 PM $ 0.00424
+0.00%
$ 8.12 million $ 43,186
11:06 PM $ 0.00424
+0.00%
$ 8.12 million $ 43,186
11:05 PM $ 0.00424
+0.00%
$ 8.12 million $ 43,188
11:04 PM $ 0.00424
+0.00%
$ 8.07 million $ 43,206
11:03 PM $ 0.00424
+0.00%
$ 8.07 million $ 43,223
11:02 PM $ 0.00427
+0.10%
$ 8.07 million $ 43,223
11:01 PM $ 0.00426
+0.00%
$ 8.07 million $ 43,222
11:00 PM $ 0.00426
-0.04%
$ 8.07 million $ 43,226
10:59 PM $ 0.00426
+0.00%
$ 8.12 million $ 43,250
10:58 PM $ 0.00426
+0.00%
$ 8.12 million $ 43,246
10:57 PM $ 0.00426
+0.00%
$ 8.12 million $ 43,246
10:56 PM $ 0.00426
+0.00%
$ 8.12 million $ 43,250
10:55 PM $ 0.00426
+0.00%
$ 8.12 million $ 43,251
10:54 PM $ 0.00426
+0.00%
$ 8.12 million $ 43,247
10:53 PM $ 0.00426
-0.02%
$ 8.12 million $ 43,247
10:52 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,404
10:51 PM $ 0.00427
+0.00%
$ 8.12 million $ 43,433