Veno Historical Data

VNO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0.00293
+0.00%
$5.59 million $480
Aug 17, 6 AM $0.00293
+0.00%
$5.59 million $480
Aug 17, 5 AM $0.00293
+0.86%
$5.59 million $480
Aug 17, 4 AM $0.0029
+0.00%
$5.54 million $370
Aug 17, 3 AM $0.0029
+1.28%
$5.54 million $370
Aug 17, 2 AM $0.00287
+0.00%
$5.47 million $145
Aug 17, 1 AM $0.00287
-0.54%
$5.47 million $149
Aug 17, 12 AM $0.00288
+0.74%
$5.5 million $250
Aug 16, 11 PM $0.00286
-1.71%
$5.46 million $246
Aug 16, 10 PM $0.00291
+0.00%
$5.55 million $244
Aug 16, 9 PM $0.00291
-0.01%
$5.55 million $244
Aug 16, 8 PM $0.00291
+0.90%
$5.55 million $259
Aug 16, 7 PM $0.00288
+0.00%
$5.5 million $213
Aug 16, 6 PM $0.00288
+0.00%
$5.5 million $213
Aug 16, 5 PM $0.00288
+0.00%
$5.5 million $213
Aug 16, 4 PM $0.00288
+0.00%
$5.5 million $213
Aug 16, 3 PM $0.00288
-0.29%
$5.5 million $221
Aug 16, 2 PM $0.00289
+0.00%
$5.52 million $625
Aug 16, 1 PM $0.00289
+0.00%
$5.52 million $624
Aug 16, 12 PM $0.00289
+0.00%
$5.52 million $626
Aug 16, 11 AM $0.00289
+0.00%
$5.52 million $628
Aug 16, 10 AM $0.00289
-0.77%
$5.52 million $628
Aug 16, 9 AM $0.00292
-0.04%
$5.56 million $628
Aug 16, 8 AM $0.00292
+0.66%
$5.57 million $617
Aug 16, 7 AM $0.0029
+0.00%
$5.53 million $599
Aug 16, 6 AM $0.0029
+0.00%
$5.53 million $604
Aug 16, 5 AM $0.0029
+0.00%
$5.53 million $606
Aug 16, 4 AM $0.0029
+0.00%
$5.53 million $607
Aug 16, 3 AM $0.0029
+0.00%
$5.53 million $637
Aug 16, 2 AM $0.0029
-0.41%
$5.53 million $640
Aug 16, 1 AM $0.00291
-0.20%
$5.55 million $752
Aug 16, 12 AM $0.00292
-0.12%
$5.56 million $624
Aug 15, 11 PM $0.00292
+0.00%
$5.57 million $623
Aug 15, 10 PM $0.00292
+0.01%
$5.57 million $623
Aug 15, 9 PM $0.00292
-1.59%
$5.57 million $623
Aug 15, 8 PM $0.00297
+0.06%
$5.66 million $620
Aug 15, 7 PM $0.00296
+0.00%
$5.66 million $640
Aug 15, 6 PM $0.00296
+0.00%
$5.66 million $640
Aug 15, 5 PM $0.00296
+0.00%
$5.66 million $653
Aug 15, 4 PM $0.00296
-0.23%
$5.66 million $691
Aug 15, 3 PM $0.00297
+0.39%
$5.67 million $714
Aug 15, 2 PM $0.00296
+0.00%
$5.65 million $316
Aug 15, 1 PM $0.00296
-0.26%
$5.65 million $323
Aug 15, 12 PM $0.00297
+0.91%
$5.66 million $426
Aug 15, 11 AM $0.00294
+0.00%
$5.61 million $421
Aug 15, 10 AM $0.00294
-0.01%
$5.61 million $421
Aug 15, 9 AM $0.00294
-0.81%
$5.61 million $488
Aug 15, 8 AM $0.00296
+0.00%
$5.66 million $491
Aug 15, 7 AM $0.00296
+0.23%
$5.66 million $491
Aug 15, 6 AM $0.00296
+1.17%
$5.64 million $497