Veno Historical Data

VNO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00444
+0.15%
$ 8.45 million $ 1,488
Jun 14, 6 AM $ 0.00443
+0.23%
$ 8.44 million $ 1,448
Jun 14, 5 AM $ 0.00442
-0.33%
$ 8.42 million $ 1,589
Jun 14, 4 AM $ 0.00444
-0.11%
$ 8.45 million $ 1,420
Jun 14, 3 AM $ 0.00444
+0.07%
$ 8.46 million $ 1,606
Jun 14, 2 AM $ 0.00444
+0.18%
$ 8.45 million $ 1,422
Jun 14, 1 AM $ 0.00443
+0.18%
$ 8.43 million $ 1,435
Jun 14, 12 AM $ 0.00442
+0.01%
$ 8.42 million $ 1,424
Jun 13, 11 PM $ 0.00442
-0.60%
$ 8.42 million $ 1,210
Jun 13, 10 PM $ 0.00445
+0.57%
$ 8.47 million $ 1,009
Jun 13, 9 PM $ 0.00442
+0.58%
$ 8.42 million $ 985
Jun 13, 8 PM $ 0.0044
+0.05%
$ 8.37 million $ 917
Jun 13, 7 PM $ 0.0044
-0.88%
$ 8.37 million $ 945
Jun 13, 6 PM $ 0.00444
+0.86%
$ 8.44 million $ 969
Jun 13, 5 PM $ 0.0044
-0.65%
$ 8.37 million $ 902
Jun 13, 4 PM $ 0.00443
-0.37%
$ 8.42 million $ 863
Jun 13, 3 PM $ 0.00444
+0.07%
$ 8.46 million $ 859
Jun 13, 2 PM $ 0.00444
-0.06%
$ 8.45 million $ 985
Jun 13, 1 PM $ 0.00444
+0.15%
$ 8.45 million $ 942
Jun 13, 12 PM $ 0.00443
-0.27%
$ 8.44 million $ 897
Jun 13, 11 AM $ 0.00445
+0.19%
$ 8.46 million $ 862
Jun 13, 10 AM $ 0.00444
+0.09%
$ 8.45 million $ 846
Jun 13, 9 AM $ 0.00443
-0.03%
$ 8.44 million $ 1,120
Jun 13, 8 AM $ 0.00443
+0.13%
$ 8.44 million $ 1,128
Jun 13, 7 AM $ 0.00443
+0.06%
$ 8.43 million $ 1,282
Jun 13, 6 AM $ 0.00443
-0.12%
$ 8.42 million $ 1,301
Jun 13, 5 AM $ 0.00443
+0.01%
$ 8.43 million $ 1,172
Jun 13, 4 AM $ 0.00443
+0.55%
$ 8.43 million $ 1,902
Jun 13, 3 AM $ 0.00441
+0.51%
$ 8.39 million $ 2,107
Jun 13, 2 AM $ 0.00438
+0.40%
$ 8.34 million $ 2,148
Jun 13, 1 AM $ 0.00437
-0.22%
$ 8.31 million $ 2,133
Jun 13, 12 AM $ 0.00438
+0.12%
$ 8.33 million $ 2,163
Jun 12, 11 PM $ 0.00437
-0.07%
$ 8.32 million $ 2,178
Jun 12, 10 PM $ 0.00437
+0.17%
$ 8.32 million $ 2,329
Jun 12, 9 PM $ 0.00437
-0.22%
$ 8.31 million $ 2,391
Jun 12, 8 PM $ 0.00438
-0.36%
$ 8.33 million $ 2,443
Jun 12, 7 PM $ 0.00439
-0.31%
$ 8.36 million $ 2,506
Jun 12, 6 PM $ 0.00441
-0.11%
$ 8.39 million $ 2,489
Jun 12, 5 PM $ 0.00441
-0.01%
$ 8.4 million $ 2,531
Jun 12, 4 PM $ 0.00442
+0.03%
$ 8.4 million $ 2,611
Jun 12, 3 PM $ 0.00442
+0.30%
$ 8.41 million $ 2,849
Jun 12, 2 PM $ 0.00439
-0.31%
$ 8.36 million $ 2,762
Jun 12, 1 PM $ 0.00441
-0.12%
$ 8.39 million $ 2,855
Jun 12, 12 PM $ 0.00442
+0.09%
$ 8.4 million $ 2,861
Jun 12, 11 AM $ 0.00441
-0.06%
$ 8.4 million $ 3,048
Jun 12, 10 AM $ 0.00442
-0.52%
$ 8.4 million $ 3,580
Jun 12, 9 AM $ 0.00444
+0.24%
$ 8.45 million $ 3,827
Jun 12, 8 AM $ 0.00444
+0.14%
$ 8.44 million $ 3,812
Jun 12, 7 AM $ 0.00443
-0.03%
$ 8.43 million $ 3,768
Jun 12, 6 AM $ 0.00444
-0.29%
$ 8.44 million $ 3,771