Veno Historical Data

VNO Page 15
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00497
+0.00%
$ 9.41 million $ 30,577
2:06 AM $ 0.00497
+0.00%
$ 9.41 million $ 30,577
2:05 AM $ 0.00497
+0.00%
$ 9.41 million $ 30,596
2:04 AM $ 0.00497
-0.10%
$ 9.41 million $ 30,587
2:03 AM $ 0.00498
+0.00%
$ 9.41 million $ 30,587
2:02 AM $ 0.00498
+0.00%
$ 9.41 million $ 30,599
2:01 AM $ 0.00498
+0.00%
$ 9.41 million $ 30,599
2:00 AM $ 0.00498
+0.00%
$ 9.41 million $ 30,575
1:59 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,575
1:58 AM $ 0.00498
-0.11%
$ 9.42 million $ 30,607
1:57 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,596
1:56 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,598
1:55 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,609
1:54 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,603
1:53 AM $ 0.00498
+0.11%
$ 9.43 million $ 30,603
1:52 AM $ 0.00498
-0.11%
$ 9.43 million $ 30,597
1:51 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,610
1:50 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,610
1:49 AM $ 0.00498
+0.03%
$ 9.42 million $ 30,569
1:48 AM $ 0.00497
-0.11%
$ 9.42 million $ 30,569
1:47 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,562
1:46 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,562
1:45 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,598
1:44 AM $ 0.00497
+0.00%
$ 9.42 million $ 30,580
1:43 AM $ 0.00497
+0.00%
$ 9.42 million $ 30,580
1:42 AM $ 0.00497
+0.00%
$ 9.42 million $ 30,611
1:41 AM $ 0.00497
-0.11%
$ 9.42 million $ 30,611
1:40 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,641
1:39 AM $ 0.00498
+0.13%
$ 9.43 million $ 30,589
1:38 AM $ 0.00497
-0.11%
$ 9.43 million $ 30,581
1:37 AM $ 0.00497
+0.00%
$ 9.43 million $ 30,581
1:36 AM $ 0.00497
+0.00%
$ 9.43 million $ 30,581
1:35 AM $ 0.00497
+0.00%
$ 9.43 million $ 30,581
1:34 AM $ 0.00497
-0.21%
$ 9.41 million $ 30,581
1:33 AM $ 0.00498
+0.00%
$ 9.41 million $ 30,612
1:32 AM $ 0.00498
+0.00%
$ 9.41 million $ 30,612
1:31 AM $ 0.00498
+0.00%
$ 9.41 million $ 30,591
1:30 AM $ 0.00498
+0.00%
$ 9.41 million $ 30,591
1:29 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,601
1:28 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,601
1:27 AM $ 0.00498
+0.11%
$ 9.43 million $ 30,601
1:26 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,594
1:25 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,594
1:24 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,596
1:23 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,596
1:22 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,574
1:21 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,574
1:20 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,574
1:19 AM $ 0.00498
+0.03%
$ 9.42 million $ 30,574
1:18 AM $ 0.00498
-0.06%
$ 9.42 million $ 30,565