Veno Historical Data

VNO Page 15
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.00427
+0.00%
$ 8.12 million $ 42,794
12:24 AM $ 0.00427
+0.00%
$ 8.13 million $ 42,798
12:23 AM $ 0.00427
+0.00%
$ 8.13 million $ 42,818
12:22 AM $ 0.00427
+0.00%
$ 8.13 million $ 42,818
12:21 AM $ 0.00427
+0.00%
$ 8.13 million $ 42,822
12:20 AM $ 0.00427
+0.18%
$ 8.13 million $ 42,826
12:19 AM $ 0.00426
+0.00%
$ 8.11 million $ 42,883
12:18 AM $ 0.00426
+0.00%
$ 8.11 million $ 42,883
12:17 AM $ 0.00426
+0.00%
$ 8.11 million $ 42,882
12:16 AM $ 0.00426
+0.00%
$ 8.11 million $ 42,882
12:15 AM $ 0.00426
+0.00%
$ 8.11 million $ 42,905
12:14 AM $ 0.00426
+0.00%
$ 8.11 million $ 42,920
12:13 AM $ 0.00426
+0.00%
$ 8.11 million $ 42,922
12:12 AM $ 0.00426
+0.00%
$ 8.11 million $ 42,918
12:11 AM $ 0.00426
+0.00%
$ 8.11 million $ 42,918
12:10 AM $ 0.00426
+0.00%
$ 8.11 million $ 42,922
12:09 AM $ 0.00426
+0.00%
$ 8.11 million $ 42,922
12:08 AM $ 0.00428
+0.02%
$ 8.11 million $ 42,919
12:07 AM $ 0.00428
+0.00%
$ 8.11 million $ 42,922
12:06 AM $ 0.00428
+0.00%
$ 8.11 million $ 42,922
12:05 AM $ 0.00428
-0.09%
$ 8.11 million $ 42,923
12:04 AM $ 0.00428
+0.67%
$ 8.15 million $ 42,862
12:03 AM $ 0.00426
+0.00%
$ 8.15 million $ 42,858
12:02 AM $ 0.00426
+0.11%
$ 8.15 million $ 42,858
12:01 AM $ 0.00425
+0.00%
$ 8.15 million $ 42,907
12:00 AM $ 0.00425
+0.00%
$ 8.15 million $ 42,907
11:59 PM $ 0.00425
+0.00%
$ 8.09 million $ 42,907
11:58 PM $ 0.00425
+0.00%
$ 8.09 million $ 42,903
11:57 PM $ 0.00425
+0.00%
$ 8.09 million $ 42,907
11:56 PM $ 0.00425
+0.00%
$ 8.09 million $ 42,907
11:55 PM $ 0.00425
+0.00%
$ 8.09 million $ 42,907
11:54 PM $ 0.00425
+0.00%
$ 8.09 million $ 42,903
11:53 PM $ 0.00425
+0.00%
$ 8.09 million $ 42,962
11:52 PM $ 0.00425
+0.00%
$ 8.09 million $ 42,962
11:51 PM $ 0.00425
+0.00%
$ 8.09 million $ 42,966
11:50 PM $ 0.00425
+0.06%
$ 8.09 million $ 42,968
11:49 PM $ 0.00425
+0.00%
$ 8.09 million $ 43,148
11:48 PM $ 0.00425
+0.00%
$ 8.09 million $ 43,148
11:47 PM $ 0.00425
+0.00%
$ 8.09 million $ 43,144
11:46 PM $ 0.00425
+0.00%
$ 8.09 million $ 43,144
11:45 PM $ 0.00425
+0.00%
$ 8.09 million $ 43,144
11:44 PM $ 0.00425
+0.01%
$ 8.09 million $ 43,148
11:43 PM $ 0.00425
+0.00%
$ 8.09 million $ 43,039
11:42 PM $ 0.00425
+0.00%
$ 8.09 million $ 43,043
11:41 PM $ 0.00425
+0.05%
$ 8.09 million $ 43,044
11:40 PM $ 0.00424
+0.00%
$ 8.09 million $ 42,928
11:39 PM $ 0.00424
+0.00%
$ 8.08 million $ 42,924
11:38 PM $ 0.00424
+0.00%
$ 8.08 million $ 42,965
11:37 PM $ 0.00424
+0.00%
$ 8.08 million $ 42,965
11:36 PM $ 0.00424
+0.00%
$ 8.08 million $ 42,969