Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.0205
-6.15%
$37.56 million $2,482
Oct 24, 2024 $0.0218
-0.60%
$40.02 million $2,130
Oct 23, 2024 $0.0219
-2.90%
$40.26 million $2,204
Oct 22, 2024 $0.0226
-0.32%
$41.46 million $1,619
Oct 21, 2024 $0.0227
+0.11%
$41.6 million $1,914
Oct 20, 2024 $0.0226
+1.97%
$41.56 million $1,828
Oct 19, 2024 $0.0222
+2.41%
$40.71 million $10,696
Oct 18, 2024 $0.0217
+2.62%
$39.74 million $24,206
Oct 17, 2024 $0.0211
-4.16%
$38.73 million $2,864
Oct 16, 2024 $0.022
+4.44%
$40.42 million $1,578
Oct 15, 2024 $0.0211
-0.66%
$38.7 million $1,101
Oct 14, 2024 $0.0212
+4.30%
$38.94 million $2,144
Oct 13, 2024 $0.0203
-3.14%
$37.34 million $1,251
Oct 12, 2024 $0.021
+2.10%
$38.55 million $10,860
Oct 11, 2024 $0.0206
+2.25%
$37.86 million $1,156
Oct 10, 2024 $0.0202
+0.36%
$37.03 million $940
Oct 9, 2024 $0.0201
-3.57%
$36.9 million $1,448
Oct 8, 2024 $0.0208
-6.82%
$38.26 million $2,359
Oct 7, 2024 $0.0222
-0.04%
$40.81 million $7,056
Oct 6, 2024 $0.0222
-1.05%
$40.83 million $2,123
Oct 5, 2024 $0.0225
-4.00%
$41.26 million $3,487
Oct 4, 2024 $0.0234
+0.24%
$42.99 million $786
Oct 3, 2024 $0.0234
-1.03%
$42.87 million $1,436
Oct 2, 2024 $0.0236
-3.33%
$43.32 million $6,495
Oct 1, 2024 $0.0243
-3.99%
$44.6 million $3,339
Sep 30, 2024 $0.0255
-1.09%
$46.77 million $6,539
Sep 29, 2024 $0.0258
-0.05%
$47.29 million $2,936
Sep 28, 2024 $0.0258
-3.49%
$47.28 million $8,286
Sep 27, 2024 $0.0267
-0.27%
$48.94 million $3,300
Sep 26, 2024 $0.0269
+0.10%
$49.34 million $3,883
Sep 25, 2024 $0.0268
+2.59%
$49.15 million $18,607
Sep 24, 2024 $0.0261
+1.03%
$47.95 million $4,519
Sep 23, 2024 $0.0259
-1.18%
$47.46 million $1,611
Sep 22, 2024 $0.0262
-2.07%
$48.01 million $1,640
Sep 21, 2024 $0.0267
+1.23%
$49.04 million $2,502
Sep 20, 2024 $0.0263
+1.90%
$48.25 million $2,718
Sep 19, 2024 $0.0258
+4.77%
$47.33 million $15,397
Sep 18, 2024 $0.0245
-0.50%
$45.03 million $1,193
Sep 17, 2024 $0.0246
-0.87%
$45.18 million $4,074
Sep 16, 2024 $0.0248
-3.10%
$45.58 million $1,100
Sep 15, 2024 $0.0256
-1.73%
$47.07 million $1,837
Sep 14, 2024 $0.0261
-3.18%
$47.9 million $2,421
Sep 13, 2024 $0.0268
+6.53%
$49.14 million $2,546
Sep 12, 2024 $0.0251
+3.51%
$46.13 million $1,451
Sep 11, 2024 $0.0243
-4.56%
$44.56 million $1,167
Sep 10, 2024 $0.0254
-0.39%
$46.69 million $1,365
Sep 9, 2024 $0.0255
+1.61%
$46.87 million $984
Sep 8, 2024 $0.0251
+3.01%
$46.12 million $5,148
Sep 7, 2024 $0.0244
+1.62%
$44.77 million $5,598
Sep 6, 2024 $0.024
-6.27%
$44.06 million $734