Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 3 PM $0.00267
-0.23%
$5.11 million $480
Oct 14, 2 PM $0.00268
-1.18%
$5.12 million $502
Oct 14, 1 PM $0.00271
-1.36%
$5.18 million $482
Oct 14, 12 PM $0.00274
-0.14%
$5.25 million $438
Oct 14, 11 AM $0.00275
-0.29%
$5.26 million $447
Oct 14, 10 AM $0.00276
+0.06%
$5.27 million $481
Oct 14, 9 AM $0.00275
-0.43%
$5.27 million $474
Oct 14, 8 AM $0.00277
-0.49%
$5.29 million $458
Oct 14, 7 AM $0.00278
-0.07%
$5.32 million $485
Oct 14, 6 AM $0.00278
+0.09%
$5.32 million $504
Oct 14, 5 AM $0.00278
-0.08%
$5.32 million $528
Oct 14, 4 AM $0.00278
+0.16%
$5.32 million $571
Oct 14, 3 AM $0.00278
+0.07%
$5.31 million $531
Oct 14, 2 AM $0.00278
+0.53%
$5.31 million $550
Oct 14, 1 AM $0.00276
-0.34%
$5.28 million $628
Oct 14, 12 AM $0.00277
+0.70%
$5.3 million $719
Oct 13, 11 PM $0.00275
-0.27%
$5.26 million $808
Oct 13, 10 PM $0.00276
+0.33%
$5.28 million $896
Oct 13, 9 PM $0.00275
-0.41%
$5.26 million $957
Oct 13, 8 PM $0.00276
+0.06%
$5.28 million $1,001
Oct 13, 7 PM $0.00276
-0.35%
$5.28 million $1,165
Oct 13, 6 PM $0.00277
+0.22%
$5.3 million $1,179
Oct 13, 5 PM $0.00276
-0.12%
$5.28 million $1,180
Oct 13, 4 PM $0.00277
+0.51%
$5.29 million $1,142
Oct 13, 3 PM $0.00275
-0.77%
$5.26 million $1,182
Oct 13, 2 PM $0.00277
+1.02%
$5.3 million $1,208
Oct 13, 1 PM $0.00274
+0.50%
$5.25 million $1,197
Oct 13, 12 PM $0.00273
-0.51%
$5.22 million $1,216
Oct 13, 11 AM $0.00275
-0.64%
$5.25 million $1,254
Oct 13, 10 AM $0.00276
-0.57%
$5.29 million $1,274
Oct 13, 9 AM $0.00278
-0.78%
$5.32 million $1,276
Oct 13, 8 AM $0.0028
-0.02%
$5.36 million $1,300
Oct 13, 7 AM $0.0028
+0.38%
$5.36 million $1,298
Oct 13, 6 AM $0.00279
+0.24%
$5.33 million $1,285
Oct 13, 5 AM $0.00278
+0.30%
$5.32 million $1,257
Oct 13, 4 AM $0.00278
+0.54%
$5.3 million $1,312
Oct 13, 3 AM $0.00276
+0.24%
$5.27 million $1,353
Oct 13, 2 AM $0.00275
+0.77%
$5.26 million $1,383
Oct 13, 1 AM $0.00273
+0.28%
$5.22 million $1,402
Oct 13, 12 AM $0.00273
-1.05%
$5.21 million $1,290
Oct 12, 11 PM $0.00275
-1.34%
$5.26 million $1,216
Oct 12, 10 PM $0.00279
-1.64%
$5.33 million $1,089
Oct 12, 9 PM $0.00284
-0.11%
$5.42 million $1,081
Oct 12, 8 PM $0.00284
+1.10%
$5.43 million $1,069
Oct 12, 7 PM $0.00281
+0.42%
$5.37 million $1,005
Oct 12, 6 PM $0.0028
+0.38%
$5.35 million $925
Oct 12, 5 PM $0.00279
+0.02%
$5.33 million $899
Oct 12, 4 PM $0.00279
-0.07%
$5.33 million $934
Oct 12, 3 PM $0.00279
-0.42%
$5.33 million $898
Oct 12, 2 PM $0.0028
-0.64%
$5.35 million $870