Veno Historical Data

VNO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00483
-0.34%
$ 9.15 million $ 53,609
Mar 10, 9 AM $ 0.00485
+0.03%
$ 9.18 million $ 56,782
Mar 10, 8 AM $ 0.00485
+0.28%
$ 9.18 million $ 59,716
Mar 10, 7 AM $ 0.00484
+0.14%
$ 9.15 million $ 62,857
Mar 10, 6 AM $ 0.00483
-0.26%
$ 9.14 million $ 65,228
Mar 10, 5 AM $ 0.00484
+0.20%
$ 9.17 million $ 67,550
Mar 10, 4 AM $ 0.00483
+0.57%
$ 9.15 million $ 69,993
Mar 10, 3 AM $ 0.0048
+0.56%
$ 9.09 million $ 71,691
Mar 10, 2 AM $ 0.00478
+1.15%
$ 9.04 million $ 73,735
Mar 10, 1 AM $ 0.00472
-0.50%
$ 8.94 million $ 76,812
Mar 10, 12 AM $ 0.00475
+0.80%
$ 8.99 million $ 79,598
Mar 9, 11 PM $ 0.00471
-0.08%
$ 8.92 million $ 78,778
Mar 9, 10 PM $ 0.00471
-0.26%
$ 8.92 million $ 76,545
Mar 9, 9 PM $ 0.00473
-0.25%
$ 8.95 million $ 74,007
Mar 9, 8 PM $ 0.00474
+0.50%
$ 8.97 million $ 71,578
Mar 9, 7 PM $ 0.00471
-0.25%
$ 8.92 million $ 68,628
Mar 9, 6 PM $ 0.00473
-0.24%
$ 8.95 million $ 66,834
Mar 9, 5 PM $ 0.00474
+0.28%
$ 8.97 million $ 63,940
Mar 9, 4 PM $ 0.00472
-0.53%
$ 8.94 million $ 61,063
Mar 9, 3 PM $ 0.00475
-0.35%
$ 8.99 million $ 58,244
Mar 9, 2 PM $ 0.00477
+0.48%
$ 9.02 million $ 55,626
Mar 9, 1 PM $ 0.00473
+0.29%
$ 8.96 million $ 53,259
Mar 9, 12 PM $ 0.00472
+0.08%
$ 8.93 million $ 50,204
Mar 9, 11 AM $ 0.00472
-0.29%
$ 8.93 million $ 47,334
Mar 9, 10 AM $ 0.00473
+0.31%
$ 8.95 million $ 44,573
Mar 9, 9 AM $ 0.00471
-0.35%
$ 8.92 million $ 41,945
Mar 9, 8 AM $ 0.00473
+0.32%
$ 8.95 million $ 39,134
Mar 9, 7 AM $ 0.00472
+0.12%
$ 8.93 million $ 35,701
Mar 9, 6 AM $ 0.00471
-0.69%
$ 8.92 million $ 33,090
Mar 9, 5 AM $ 0.00474
+0.45%
$ 8.98 million $ 30,240
Mar 9, 4 AM $ 0.00474
+0.52%
$ 8.96 million $ 27,359
Mar 9, 3 AM $ 0.00471
+0.56%
$ 8.92 million $ 24,507
Mar 9, 2 AM $ 0.00468
-0.14%
$ 8.85 million $ 21,357
Mar 9, 1 AM $ 0.00468
+0.85%
$ 8.86 million $ 17,612
Mar 9, 12 AM $ 0.00464
-1.08%
$ 8.79 million $ 14,077
Mar 8, 11 PM $ 0.0047
+0.06%
$ 8.89 million $ 12,243
Mar 8, 10 PM $ 0.00469
+0.01%
$ 8.88 million $ 12,042
Mar 8, 9 PM $ 0.00469
-0.11%
$ 8.88 million $ 11,829
Mar 8, 8 PM $ 0.0047
-0.34%
$ 8.89 million $ 11,962
Mar 8, 7 PM $ 0.00471
+0.35%
$ 8.92 million $ 47,913
Mar 8, 6 PM $ 0.0047
+0.02%
$ 8.89 million $ 51,346
Mar 8, 5 PM $ 0.0047
-0.13%
$ 8.89 million $ 51,943
Mar 8, 4 PM $ 0.0047
+0.00%
$ 8.9 million $ 51,948
Mar 8, 3 PM $ 0.0047
-0.31%
$ 8.9 million $ 52,240
Mar 8, 2 PM $ 0.00472
-0.23%
$ 8.93 million $ 52,087
Mar 8, 1 PM $ 0.00473
-0.45%
$ 8.95 million $ 51,924
Mar 8, 12 PM $ 0.00475
+0.09%
$ 8.99 million $ 51,530
Mar 8, 11 AM $ 0.00474
-0.19%
$ 8.98 million $ 51,127
Mar 8, 10 AM $ 0.00475
+0.42%
$ 9 million $ 51,088
Mar 8, 9 AM $ 0.00473
+0.63%
$ 8.96 million $ 50,703