Veno Historical Data

VNO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00443
-0.03%
$ 8.43 million $ 3,768
Jun 12, 6 AM $ 0.00444
-0.29%
$ 8.44 million $ 3,771
Jun 12, 5 AM $ 0.00445
-0.42%
$ 8.47 million $ 3,742
Jun 12, 4 AM $ 0.00447
-0.01%
$ 8.5 million $ 3,009
Jun 12, 3 AM $ 0.00447
-0.28%
$ 8.5 million $ 2,699
Jun 12, 2 AM $ 0.00448
-0.13%
$ 8.52 million $ 3,064
Jun 12, 1 AM $ 0.00449
-0.86%
$ 8.55 million $ 3,456
Jun 12, 12 AM $ 0.00453
-0.12%
$ 8.62 million $ 3,839
Jun 11, 11 PM $ 0.00454
+0.36%
$ 8.63 million $ 4,306
Jun 11, 10 PM $ 0.00451
+0.10%
$ 8.58 million $ 4,627
Jun 11, 9 PM $ 0.00451
-0.12%
$ 8.57 million $ 4,832
Jun 11, 8 PM $ 0.00451
+0.36%
$ 8.58 million $ 4,855
Jun 11, 7 PM $ 0.00449
-0.05%
$ 8.55 million $ 4,729
Jun 11, 6 PM $ 0.00449
+0.27%
$ 8.55 million $ 4,768
Jun 11, 5 PM $ 0.00448
+0.47%
$ 8.53 million $ 4,761
Jun 11, 4 PM $ 0.00446
+0.53%
$ 8.48 million $ 4,815
Jun 11, 3 PM $ 0.00443
-0.09%
$ 8.44 million $ 4,499
Jun 11, 2 PM $ 0.00444
+0.15%
$ 8.45 million $ 4,497
Jun 11, 1 PM $ 0.00443
+0.06%
$ 8.43 million $ 4,654
Jun 11, 12 PM $ 0.00443
-0.68%
$ 8.43 million $ 4,813
Jun 11, 11 AM $ 0.00446
-0.28%
$ 8.49 million $ 4,635
Jun 11, 10 AM $ 0.00448
+0.34%
$ 8.52 million $ 4,229
Jun 11, 9 AM $ 0.00446
+0.42%
$ 8.49 million $ 3,756
Jun 11, 8 AM $ 0.00444
+0.17%
$ 8.45 million $ 3,841
Jun 11, 7 AM $ 0.00443
-0.08%
$ 8.44 million $ 3,958
Jun 11, 6 AM $ 0.00444
-0.35%
$ 8.45 million $ 4,039
Jun 11, 5 AM $ 0.00445
+0.39%
$ 8.48 million $ 4,275
Jun 11, 4 AM $ 0.00444
+0.37%
$ 8.44 million $ 4,274
Jun 11, 3 AM $ 0.00442
-0.56%
$ 8.41 million $ 4,281
Jun 11, 2 AM $ 0.00445
+0.88%
$ 8.46 million $ 4,038
Jun 11, 1 AM $ 0.00441
-0.03%
$ 8.39 million $ 3,544
Jun 11, 12 AM $ 0.00441
-0.01%
$ 8.39 million $ 3,548
Jun 10, 11 PM $ 0.00441
+0.12%
$ 8.39 million $ 3,736
Jun 10, 10 PM $ 0.0044
-0.49%
$ 8.38 million $ 3,127
Jun 10, 9 PM $ 0.00442
-0.26%
$ 8.42 million $ 2,741
Jun 10, 8 PM $ 0.00444
+0.05%
$ 8.44 million $ 2,720
Jun 10, 7 PM $ 0.00443
-0.21%
$ 8.44 million $ 2,705
Jun 10, 6 PM $ 0.00444
+0.12%
$ 8.46 million $ 2,652
Jun 10, 5 PM $ 0.00444
-0.38%
$ 8.45 million $ 2,674
Jun 10, 4 PM $ 0.00446
-0.25%
$ 8.48 million $ 2,682
Jun 10, 3 PM $ 0.00447
+0.06%
$ 8.5 million $ 2,628
Jun 10, 2 PM $ 0.00446
-0.17%
$ 8.5 million $ 2,777
Jun 10, 1 PM $ 0.00447
+0.74%
$ 8.5 million $ 2,620
Jun 10, 12 PM $ 0.00444
+0.55%
$ 8.44 million $ 2,446
Jun 10, 11 AM $ 0.00441
-0.56%
$ 8.39 million $ 2,433
Jun 10, 10 AM $ 0.00444
-0.32%
$ 8.44 million $ 2,339
Jun 10, 9 AM $ 0.00445
-0.17%
$ 8.46 million $ 2,315
Jun 10, 8 AM $ 0.00446
-0.15%
$ 8.48 million $ 2,241
Jun 10, 7 AM $ 0.00447
+0.49%
$ 8.49 million $ 2,003
Jun 10, 6 AM $ 0.00445
+0.40%
$ 8.45 million $ 2,108