Veno Historical Data

VNO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.00292
-0.09%
$5.58 million $491
Aug 15, 4 AM $0.00293
-0.78%
$5.58 million $492
Aug 15, 3 AM $0.00295
+0.00%
$5.63 million $473
Aug 15, 2 AM $0.00295
+0.11%
$5.63 million $485
Aug 15, 1 AM $0.00295
-0.02%
$5.62 million $464
Aug 15, 12 AM $0.00295
+0.00%
$5.62 million $511
Aug 14, 11 PM $0.00295
+0.00%
$5.62 million $512
Aug 14, 10 PM $0.00295
+0.00%
$5.62 million $515
Aug 14, 9 PM $0.00295
+0.46%
$5.62 million $517
Aug 14, 8 PM $0.00293
-0.78%
$5.6 million $512
Aug 14, 7 PM $0.00296
-0.01%
$5.64 million $496
Aug 14, 6 PM $0.00296
+0.43%
$5.64 million $603
Aug 14, 5 PM $0.00294
+0.18%
$5.62 million $588
Aug 14, 4 PM $0.00294
+0.30%
$5.61 million $553
Aug 14, 3 PM $0.00293
-0.24%
$5.58 million $522
Aug 14, 2 PM $0.00294
-0.20%
$5.59 million $480
Aug 14, 1 PM $0.00294
-1.46%
$5.6 million $474
Aug 14, 12 PM $0.00299
-0.01%
$5.68 million $375
Aug 14, 11 AM $0.00299
+0.00%
$5.68 million $394
Aug 14, 10 AM $0.00299
+1.10%
$5.68 million $399
Aug 14, 9 AM $0.00295
+0.08%
$5.62 million $399
Aug 14, 8 AM $0.00295
+0.00%
$5.62 million $397
Aug 14, 7 AM $0.00295
-0.10%
$5.62 million $397
Aug 14, 6 AM $0.00295
-0.66%
$5.62 million $424
Aug 14, 5 AM $0.00297
-0.03%
$5.66 million $428
Aug 14, 4 AM $0.00298
-0.49%
$5.66 million $449
Aug 14, 3 AM $0.00299
+1.91%
$5.69 million $445
Aug 14, 2 AM $0.00293
+2.53%
$5.57 million $442
Aug 14, 1 AM $0.00286
+0.90%
$5.44 million $754
Aug 14, 12 AM $0.00283
+0.00%
$5.39 million $710
Aug 13, 11 PM $0.00283
+0.86%
$5.39 million $712
Aug 13, 10 PM $0.00281
+0.00%
$5.34 million $710
Aug 13, 9 PM $0.00281
-0.34%
$5.34 million $727
Aug 13, 8 PM $0.00282
+0.13%
$5.36 million $1,053
Aug 13, 7 PM $0.00281
+0.39%
$5.35 million $1,050
Aug 13, 6 PM $0.0028
-0.11%
$5.33 million $963
Aug 13, 5 PM $0.00281
-0.20%
$5.34 million $963
Aug 13, 4 PM $0.00281
-0.16%
$5.35 million $956
Aug 13, 3 PM $0.00282
+0.42%
$5.36 million $959
Aug 13, 2 PM $0.0028
-0.09%
$5.34 million $950
Aug 13, 1 PM $0.00281
-0.04%
$5.34 million $950
Aug 13, 12 PM $0.00281
+0.11%
$5.34 million $959
Aug 13, 11 AM $0.0028
-0.10%
$5.34 million $940
Aug 13, 10 AM $0.00281
+0.02%
$5.34 million $961
Aug 13, 9 AM $0.00281
+0.15%
$5.34 million $892
Aug 13, 8 AM $0.0028
-0.17%
$5.33 million $890
Aug 13, 7 AM $0.00281
+0.29%
$5.34 million $903
Aug 13, 6 AM $0.0028
+0.00%
$5.33 million $823
Aug 13, 5 AM $0.0028
+0.03%
$5.33 million $821
Aug 13, 4 AM $0.0028
-0.03%
$5.32 million $803