Veno Historical Data

VNO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.00606
-0.55%
$ 11.49 million $ 8,640
Apr 24, 1 PM $ 0.00609
-0.03%
$ 11.56 million $ 9,468
Apr 24, 12 PM $ 0.00609
+0.27%
$ 11.56 million $ 9,806
Apr 24, 11 AM $ 0.00607
+0.99%
$ 11.53 million $ 11,049
Apr 24, 10 AM $ 0.00601
-0.10%
$ 11.42 million $ 12,022
Apr 24, 9 AM $ 0.00602
-0.20%
$ 11.43 million $ 12,692
Apr 24, 8 AM $ 0.00603
+0.01%
$ 11.45 million $ 12,971
Apr 24, 7 AM $ 0.00603
-0.28%
$ 11.45 million $ 13,399
Apr 24, 6 AM $ 0.00605
+0.44%
$ 11.48 million $ 13,658
Apr 24, 5 AM $ 0.00602
-0.03%
$ 11.43 million $ 13,190
Apr 24, 4 AM $ 0.00602
-0.26%
$ 11.44 million $ 13,348
Apr 24, 3 AM $ 0.00604
+0.30%
$ 11.46 million $ 12,981
Apr 24, 2 AM $ 0.00602
+0.17%
$ 11.43 million $ 12,630
Apr 24, 1 AM $ 0.00601
+0.03%
$ 11.41 million $ 12,782
Apr 24, 12 AM $ 0.00601
+0.01%
$ 11.41 million $ 12,737
Apr 23, 11 PM $ 0.00601
-0.03%
$ 11.41 million $ 12,751
Apr 23, 10 PM $ 0.00601
-0.03%
$ 11.41 million $ 13,001
Apr 23, 9 PM $ 0.00601
+0.22%
$ 11.41 million $ 12,813
Apr 23, 8 PM $ 0.006
-0.30%
$ 11.39 million $ 12,938
Apr 23, 7 PM $ 0.00602
+0.69%
$ 11.42 million $ 12,961
Apr 23, 6 PM $ 0.00598
-0.29%
$ 11.35 million $ 13,004
Apr 23, 5 PM $ 0.00599
-0.53%
$ 11.38 million $ 13,297
Apr 23, 4 PM $ 0.00603
-0.24%
$ 11.44 million $ 14,181
Apr 23, 3 PM $ 0.00604
+0.85%
$ 11.47 million $ 14,345
Apr 23, 2 PM $ 0.00599
+0.12%
$ 11.37 million $ 12,729
Apr 23, 1 PM $ 0.00598
-0.21%
$ 11.36 million $ 11,626
Apr 23, 12 PM $ 0.006
-0.57%
$ 11.38 million $ 11,327
Apr 23, 11 AM $ 0.00603
+0.17%
$ 11.45 million $ 10,282
Apr 23, 10 AM $ 0.00602
+0.34%
$ 11.43 million $ 8,668
Apr 23, 9 AM $ 0.006
-0.44%
$ 11.39 million $ 7,936
Apr 23, 8 AM $ 0.00603
-0.04%
$ 11.44 million $ 7,812
Apr 23, 7 AM $ 0.00603
-0.32%
$ 11.44 million $ 7,400
Apr 23, 6 AM $ 0.00605
-0.04%
$ 11.48 million $ 6,361
Apr 23, 5 AM $ 0.00605
+0.43%
$ 11.49 million $ 5,972
Apr 23, 4 AM $ 0.00603
-0.01%
$ 11.44 million $ 6,375
Apr 23, 3 AM $ 0.00603
-0.13%
$ 11.44 million $ 6,452
Apr 23, 2 AM $ 0.00603
+0.06%
$ 11.45 million $ 7,157
Apr 23, 1 AM $ 0.00603
-0.15%
$ 11.45 million $ 8,850
Apr 23, 12 AM $ 0.00604
-0.07%
$ 11.46 million $ 9,795
Apr 22, 11 PM $ 0.00604
+0.06%
$ 11.47 million $ 9,427
Apr 22, 10 PM $ 0.00604
-0.22%
$ 11.47 million $ 10,250
Apr 22, 9 PM $ 0.00605
+0.23%
$ 11.49 million $ 10,296
Apr 22, 8 PM $ 0.00604
+0.25%
$ 11.47 million $ 10,142
Apr 22, 7 PM $ 0.00603
-0.26%
$ 11.44 million $ 10,986
Apr 22, 6 PM $ 0.00604
-0.06%
$ 11.47 million $ 12,623
Apr 22, 5 PM $ 0.00604
+0.45%
$ 11.47 million $ 12,348
Apr 22, 4 PM $ 0.00602
-0.16%
$ 11.42 million $ 11,473
Apr 22, 3 PM $ 0.00603
-0.28%
$ 11.44 million $ 11,350
Apr 22, 2 PM $ 0.00604
+0.31%
$ 11.47 million $ 12,458
Apr 22, 1 PM $ 0.00603
+0.25%
$ 11.44 million $ 12,477