Veno Historical Data

VNO Page 16
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.00427
+0.00%
$ 8.13 million $ 41,146
1:00 AM $ 0.00427
+0.00%
$ 8.13 million $ 41,146
12:59 AM $ 0.00427
+0.00%
$ 8.13 million $ 41,147
12:58 AM $ 0.00427
+0.00%
$ 8.13 million $ 41,148
12:57 AM $ 0.00427
+0.00%
$ 8.13 million $ 41,144
12:56 AM $ 0.00427
+0.00%
$ 8.13 million $ 41,148
12:55 AM $ 0.00427
+0.00%
$ 8.13 million $ 41,188
12:54 AM $ 0.00427
+0.00%
$ 8.13 million $ 41,451
12:53 AM $ 0.00427
+0.01%
$ 8.13 million $ 41,980
12:52 AM $ 0.00427
+0.00%
$ 8.13 million $ 42,626
12:51 AM $ 0.00427
+0.00%
$ 8.13 million $ 42,626
12:50 AM $ 0.00427
+0.03%
$ 8.13 million $ 42,626
12:49 AM $ 0.00427
+0.00%
$ 8.13 million $ 42,609
12:48 AM $ 0.00427
+0.00%
$ 8.13 million $ 42,609
12:47 AM $ 0.00427
+0.00%
$ 8.13 million $ 42,609
12:46 AM $ 0.00427
+0.00%
$ 8.13 million $ 42,609
12:45 AM $ 0.00427
+0.00%
$ 8.13 million $ 42,609
12:44 AM $ 0.00427
+0.00%
$ 8.13 million $ 42,609
12:43 AM $ 0.00427
+0.00%
$ 8.13 million $ 42,609
12:42 AM $ 0.00427
+0.00%
$ 8.13 million $ 42,609
12:41 AM $ 0.00427
+0.00%
$ 8.13 million $ 42,609
12:40 AM $ 0.00427
+0.00%
$ 8.13 million $ 42,609
12:39 AM $ 0.00427
+0.00%
$ 8.13 million $ 42,611
12:38 AM $ 0.00427
-0.01%
$ 8.13 million $ 42,611
12:37 AM $ 0.00427
+0.00%
$ 8.13 million $ 42,609
12:36 AM $ 0.00427
+0.00%
$ 8.13 million $ 42,610
12:35 AM $ 0.00427
+0.07%
$ 8.13 million $ 42,610
12:34 AM $ 0.00427
+0.00%
$ 8.12 million $ 42,584
12:33 AM $ 0.00427
+0.00%
$ 8.12 million $ 42,580
12:32 AM $ 0.00427
+0.00%
$ 8.12 million $ 42,580
12:31 AM $ 0.00427
+0.00%
$ 8.12 million $ 42,582
12:30 AM $ 0.00427
+0.00%
$ 8.12 million $ 42,582
12:29 AM $ 0.00427
-0.29%
$ 8.12 million $ 42,586
12:28 AM $ 0.00428
+0.00%
$ 8.12 million $ 42,582
12:27 AM $ 0.00428
+0.00%
$ 8.12 million $ 42,582
12:26 AM $ 0.00428
+0.27%
$ 8.12 million $ 42,583
12:25 AM $ 0.00427
+0.00%
$ 8.12 million $ 42,794
12:24 AM $ 0.00427
+0.00%
$ 8.13 million $ 42,798
12:23 AM $ 0.00427
+0.00%
$ 8.13 million $ 42,818
12:22 AM $ 0.00427
+0.00%
$ 8.13 million $ 42,818
12:21 AM $ 0.00427
+0.00%
$ 8.13 million $ 42,822
12:20 AM $ 0.00427
+0.18%
$ 8.13 million $ 42,826
12:19 AM $ 0.00426
+0.00%
$ 8.11 million $ 42,883
12:18 AM $ 0.00426
+0.00%
$ 8.11 million $ 42,883
12:17 AM $ 0.00426
+0.00%
$ 8.11 million $ 42,882
12:16 AM $ 0.00426
+0.00%
$ 8.11 million $ 42,882
12:15 AM $ 0.00426
+0.00%
$ 8.11 million $ 42,905
12:14 AM $ 0.00426
+0.00%
$ 8.11 million $ 42,920
12:13 AM $ 0.00426
+0.00%
$ 8.11 million $ 42,922
12:12 AM $ 0.00426
+0.00%
$ 8.11 million $ 42,918