Veno Historical Data

VNO Page 16
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,588
2:37 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,588
2:36 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,588
2:35 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,566
2:34 AM $ 0.00499
+0.23%
$ 9.45 million $ 30,566
2:33 AM $ 0.00498
+0.11%
$ 9.45 million $ 30,555
2:32 AM $ 0.00498
+0.00%
$ 9.45 million $ 30,561
2:31 AM $ 0.00498
+0.00%
$ 9.45 million $ 30,561
2:30 AM $ 0.00498
+0.00%
$ 9.45 million $ 30,561
2:29 AM $ 0.00498
-0.11%
$ 9.42 million $ 30,572
2:28 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,572
2:27 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,572
2:26 AM $ 0.00498
+0.11%
$ 9.42 million $ 30,598
2:25 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,579
2:24 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,579
2:23 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,579
2:22 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,604
2:21 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,604
2:20 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,604
2:19 AM $ 0.00498
+0.15%
$ 9.43 million $ 30,604
2:18 AM $ 0.00498
-0.03%
$ 9.43 million $ 30,574
2:17 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,597
2:16 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,597
2:15 AM $ 0.00498
+0.11%
$ 9.43 million $ 30,569
2:14 AM $ 0.00497
+0.00%
$ 9.41 million $ 30,569
2:13 AM $ 0.00497
+0.00%
$ 9.41 million $ 30,569
2:12 AM $ 0.00497
+0.00%
$ 9.41 million $ 30,543
2:11 AM $ 0.00497
+0.00%
$ 9.41 million $ 30,579
2:10 AM $ 0.00497
+0.00%
$ 9.41 million $ 30,579
2:09 AM $ 0.00497
+0.00%
$ 9.41 million $ 30,579
2:08 AM $ 0.00497
+0.00%
$ 9.41 million $ 30,577
2:07 AM $ 0.00497
+0.00%
$ 9.41 million $ 30,577
2:06 AM $ 0.00497
+0.00%
$ 9.41 million $ 30,577
2:05 AM $ 0.00497
+0.00%
$ 9.41 million $ 30,596
2:04 AM $ 0.00497
-0.10%
$ 9.41 million $ 30,587
2:03 AM $ 0.00498
+0.00%
$ 9.41 million $ 30,587
2:02 AM $ 0.00498
+0.00%
$ 9.41 million $ 30,599
2:01 AM $ 0.00498
+0.00%
$ 9.41 million $ 30,599
2:00 AM $ 0.00498
+0.00%
$ 9.41 million $ 30,575
1:59 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,575
1:58 AM $ 0.00498
-0.11%
$ 9.42 million $ 30,607
1:57 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,596
1:56 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,598
1:55 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,609
1:54 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,603
1:53 AM $ 0.00498
+0.11%
$ 9.43 million $ 30,603
1:52 AM $ 0.00498
-0.11%
$ 9.43 million $ 30,597
1:51 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,610
1:50 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,610
1:49 AM $ 0.00498
+0.03%
$ 9.42 million $ 30,569