Veno Historical Data

VNO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.0339
-7.33%
$62.22 million $2,897
Jul 6, 2024 $0.0366
+4.61%
$67.15 million $8,947
Jul 5, 2024 $0.035
-3.29%
$64.19 million $11,524
Jul 4, 2024 $0.0362
-7.97%
$66.38 million $13,083
Jul 3, 2024 $0.0393
-5.49%
$72.12 million $13,011
Jul 2, 2024 $0.0416
-2.53%
$76.27 million $1,233
Jul 1, 2024 $0.0428
-1.51%
$78.24 million $1,589
Jun 30, 2024 $0.0435
+0.64%
$79.84 million $6,350
Jun 29, 2024 $0.0432
-2.33%
$79.36 million $746
Jun 28, 2024 $0.0443
-4.92%
$81.25 million $3,205
Jun 27, 2024 $0.0466
+1.36%
$85.45 million $3,970
Jun 26, 2024 $0.0459
-4.65%
$84.32 million $975
Jun 25, 2024 $0.0482
-0.30%
$88.44 million $2,223
Jun 24, 2024 $0.0483
-6.74%
$88.7 million $10,650
Jun 23, 2024 $0.0519
-3.09%
$95.17 million $3,834
Jun 22, 2024 $0.0535
-0.59%
$98.19 million $517
Jun 21, 2024 $0.0538
-0.96%
$98.68 million $794
Jun 20, 2024 $0.0543
-3.35%
$99.64 million $1,858
Jun 19, 2024 $0.0562
-2.52%
$103.12 million $1,717
Jun 18, 2024 $0.0572
-4.85%
$105.03 million $7,670
Jun 17, 2024 $0.0601
-6.97%
$110.38 million $12,610
Jun 16, 2024 $0.0646
-3.70%
$118.64 million $2,557
Jun 15, 2024 $0.0674
-4.72%
$123.72 million $15,284
Jun 14, 2024 $0.0707
+3.23%
$129.81 million $20,448
Jun 13, 2024 $0.0688
-8.69%
$126.3 million $39,602
Jun 12, 2024 $0.0753
-5.27%
$138.16 million $27,793
Jun 11, 2024 $0.0797
-8.99%
$146.35 million $11,482
Jun 10, 2024 $0.0876
-1.85%
$160.8 million $18,566
Jun 9, 2024 $0.0893
-4.16%
$163.89 million $18,931
Jun 8, 2024 $0.0932
-6.31%
$171.01 million $4,301
Jun 7, 2024 $0.0995
-0.06%
$182.58 million $4,135
Jun 6, 2024 $0.0996
-6.12%
$182.74 million $34,435
Jun 5, 2024 $0.106
-0.46%
$194.67 million $36,608
Jun 4, 2024 $0.107
+0.84%
$195.51 million $12,534
Jun 3, 2024 $0.106
-0.95%
$193.89 million $16,827
Jun 2, 2024 $0.107
+1.38%
$195.75 million $15,911
Jun 1, 2024 $0.106
-2.75%
$194.76 million $17,425
May 31, 2024 $0.109
-0.33%
$200.26 million $25,776
May 30, 2024 $0.109
-0.84%
$200.92 million $22,279
May 29, 2024 $0.11
-1.45%
$202.61 million $16,008
May 28, 2024 $0.111
-1.96%
$204.6 million $4,817
May 27, 2024 $0.113
-0.61%
$207.3 million $4,515
May 26, 2024 $0.114
+2.16%
$208.58 million $13,447
May 25, 2024 $0.111
-1.06%
$204.22 million $16,552
May 24, 2024 $0.112
-1.11%
$206.44 million $24,750
May 23, 2024 $0.114
-0.99%
$208.76 million $13,677
May 22, 2024 $0.115
-0.79%
$210.87 million $17,632
May 21, 2024 $0.116
-2.76%
$212.56 million $25,332
May 20, 2024 $0.119
+2.58%
$218.39 million $19,833
May 19, 2024 $0.116
+0.08%
$212.89 million $20,085