Veno Historical Data

VNO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.0028
-0.03%
$5.32 million $803
Aug 13, 3 AM $0.0028
+0.06%
$5.33 million $848
Aug 13, 2 AM $0.0028
-0.18%
$5.32 million $865
Aug 13, 1 AM $0.0028
+0.03%
$5.33 million $845
Aug 13, 12 AM $0.0028
+0.13%
$5.33 million $890
Aug 12, 11 PM $0.0028
+0.36%
$5.32 million $883
Aug 12, 10 PM $0.00279
-0.32%
$5.3 million $830
Aug 12, 9 PM $0.0028
-1.00%
$5.32 million $934
Aug 12, 8 PM $0.00282
+0.06%
$5.38 million $387
Aug 12, 7 PM $0.00282
-0.20%
$5.37 million $420
Aug 12, 6 PM $0.00283
-0.05%
$5.38 million $402
Aug 12, 5 PM $0.00283
-0.04%
$5.39 million $403
Aug 12, 4 PM $0.00283
-0.09%
$5.39 million $429
Aug 12, 3 PM $0.00283
-0.08%
$5.39 million $475
Aug 12, 2 PM $0.00284
-0.15%
$5.4 million $522
Aug 12, 1 PM $0.00284
-0.08%
$5.41 million $717
Aug 12, 12 PM $0.00284
-0.03%
$5.41 million $705
Aug 12, 11 AM $0.00284
+0.06%
$5.41 million $705
Aug 12, 10 AM $0.00284
+0.20%
$5.41 million $682
Aug 12, 9 AM $0.00284
+0.12%
$5.4 million $864
Aug 12, 8 AM $0.00283
-0.13%
$5.39 million $871
Aug 12, 7 AM $0.00284
+0.03%
$5.4 million $870
Aug 12, 6 AM $0.00284
-0.03%
$5.4 million $867
Aug 12, 5 AM $0.00284
-0.08%
$5.4 million $868
Aug 12, 4 AM $0.00284
-0.26%
$5.4 million $881
Aug 12, 3 AM $0.00285
-0.01%
$5.42 million $854
Aug 12, 2 AM $0.00285
+0.02%
$5.42 million $859
Aug 12, 1 AM $0.00285
-0.01%
$5.42 million $793
Aug 12, 12 AM $0.00285
+0.02%
$5.42 million $759
Aug 11, 11 PM $0.00285
+0.02%
$5.42 million $756
Aug 11, 10 PM $0.00284
-0.31%
$5.41 million $759
Aug 11, 9 PM $0.00285
-0.02%
$5.43 million $642
Aug 11, 8 PM $0.00285
+0.19%
$5.43 million $646
Aug 11, 7 PM $0.00285
+0.16%
$5.42 million $637
Aug 11, 6 PM $0.00284
+0.02%
$5.41 million $712
Aug 11, 5 PM $0.00284
+0.53%
$5.41 million $715
Aug 11, 4 PM $0.00283
+0.36%
$5.38 million $693
Aug 11, 3 PM $0.00282
-1.71%
$5.36 million $707
Aug 11, 2 PM $0.00287
-0.09%
$5.46 million $666
Aug 11, 1 PM $0.00287
+0.00%
$5.46 million $470
Aug 11, 12 PM $0.00287
-0.03%
$5.46 million $512
Aug 11, 11 AM $0.00287
-0.23%
$5.46 million $514
Aug 11, 10 AM $0.00288
+0.21%
$5.48 million $517
Aug 11, 9 AM $0.00287
+0.28%
$5.47 million $388
Aug 11, 8 AM $0.00286
-0.22%
$5.45 million $409
Aug 11, 7 AM $0.00287
-0.62%
$5.46 million $402
Aug 11, 6 AM $0.00289
-0.28%
$5.5 million $405
Aug 11, 5 AM $0.0029
-0.16%
$5.51 million $406
Aug 11, 4 AM $0.0029
-0.09%
$5.52 million $420
Aug 11, 3 AM $0.0029
+0.80%
$5.53 million $499