Veno Historical Data

VNO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00445
+0.40%
$ 8.45 million $ 2,108
Jun 10, 5 AM $ 0.00443
+0.34%
$ 8.42 million $ 2,095
Jun 10, 4 AM $ 0.00441
-0.32%
$ 8.39 million $ 2,304
Jun 10, 3 AM $ 0.00443
+0.03%
$ 8.41 million $ 2,379
Jun 10, 2 AM $ 0.00443
-0.10%
$ 8.41 million $ 2,349
Jun 10, 1 AM $ 0.00443
-0.19%
$ 8.42 million $ 2,220
Jun 10, 12 AM $ 0.00444
-0.65%
$ 8.44 million $ 1,681
Jun 9, 11 PM $ 0.00447
-0.26%
$ 8.49 million $ 1,702
Jun 9, 10 PM $ 0.00448
-0.11%
$ 8.51 million $ 1,663
Jun 9, 9 PM $ 0.00448
+0.06%
$ 8.52 million $ 1,703
Jun 9, 8 PM $ 0.00448
+0.31%
$ 8.52 million $ 1,698
Jun 9, 7 PM $ 0.00447
-0.24%
$ 8.49 million $ 1,704
Jun 9, 6 PM $ 0.00448
+0.24%
$ 8.51 million $ 1,725
Jun 9, 5 PM $ 0.00447
+0.51%
$ 8.49 million $ 1,712
Jun 9, 4 PM $ 0.00445
-0.65%
$ 8.45 million $ 1,642
Jun 9, 3 PM $ 0.00447
-0.80%
$ 8.5 million $ 1,750
Jun 9, 2 PM $ 0.00451
-0.59%
$ 8.57 million $ 1,716
Jun 9, 1 PM $ 0.00454
-0.08%
$ 8.62 million $ 1,682
Jun 9, 12 PM $ 0.00454
-0.31%
$ 8.63 million $ 1,695
Jun 9, 11 AM $ 0.00456
+0.02%
$ 8.66 million $ 1,981
Jun 9, 10 AM $ 0.00455
-0.19%
$ 8.66 million $ 2,009
Jun 9, 9 AM $ 0.00456
-0.37%
$ 8.67 million $ 2,052
Jun 9, 8 AM $ 0.00458
-0.09%
$ 8.7 million $ 2,065
Jun 9, 7 AM $ 0.00458
-0.47%
$ 8.71 million $ 2,183
Jun 9, 6 AM $ 0.00461
+0.23%
$ 8.75 million $ 1,953
Jun 9, 5 AM $ 0.0046
+0.52%
$ 8.73 million $ 1,816
Jun 9, 4 AM $ 0.00457
+0.25%
$ 8.69 million $ 1,560
Jun 9, 3 AM $ 0.00456
-0.17%
$ 8.67 million $ 1,450
Jun 9, 2 AM $ 0.00457
-0.49%
$ 8.68 million $ 1,429
Jun 9, 1 AM $ 0.00459
-0.51%
$ 8.72 million $ 1,452
Jun 9, 12 AM $ 0.00461
-0.67%
$ 8.77 million $ 1,425
Jun 8, 11 PM $ 0.00464
-0.05%
$ 8.83 million $ 1,192
Jun 8, 10 PM $ 0.00465
-0.58%
$ 8.83 million $ 1,293
Jun 8, 9 PM $ 0.00467
+0.09%
$ 8.88 million $ 2,010
Jun 8, 8 PM $ 0.00467
-0.01%
$ 8.88 million $ 2,014
Jun 8, 7 PM $ 0.00467
+0.10%
$ 8.88 million $ 2,015
Jun 8, 6 PM $ 0.00467
+0.51%
$ 8.87 million $ 2,112
Jun 8, 5 PM $ 0.00464
-0.25%
$ 8.82 million $ 2,186
Jun 8, 4 PM $ 0.00465
+0.28%
$ 8.84 million $ 2,313
Jun 8, 3 PM $ 0.00464
-0.15%
$ 8.82 million $ 2,515
Jun 8, 2 PM $ 0.00465
-0.09%
$ 8.83 million $ 2,765
Jun 8, 1 PM $ 0.00465
+0.83%
$ 8.84 million $ 2,714
Jun 8, 12 PM $ 0.00461
+0.47%
$ 8.77 million $ 2,754
Jun 8, 11 AM $ 0.00459
+0.64%
$ 8.73 million $ 2,532
Jun 8, 10 AM $ 0.00456
+0.40%
$ 8.67 million $ 2,547
Jun 8, 9 AM $ 0.00454
+0.23%
$ 8.64 million $ 2,573
Jun 8, 8 AM $ 0.00453
+0.15%
$ 8.62 million $ 2,608
Jun 8, 7 AM $ 0.00453
+0.24%
$ 8.6 million $ 2,539
Jun 8, 6 AM $ 0.00452
-0.36%
$ 8.58 million $ 2,672
Jun 8, 5 AM $ 0.00453
-0.55%
$ 8.62 million $ 2,668