Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veno Historical Data

VNO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 1 PM $0.00282
+0.13%
$5.39 million $882
Oct 12, 12 PM $0.00282
-0.65%
$5.38 million $834
Oct 12, 11 AM $0.00283
-0.78%
$5.41 million $771
Oct 12, 10 AM $0.00286
+0.33%
$5.46 million $717
Oct 12, 9 AM $0.00285
-0.99%
$5.44 million $696
Oct 12, 8 AM $0.00288
-0.39%
$5.49 million $663
Oct 12, 7 AM $0.00289
+0.68%
$5.52 million $668
Oct 12, 6 AM $0.00287
-0.30%
$5.48 million $676
Oct 12, 5 AM $0.00288
+1.16%
$5.49 million $664
Oct 12, 4 AM $0.00284
+0.53%
$5.43 million $588
Oct 12, 3 AM $0.00283
-0.14%
$5.4 million $573
Oct 12, 2 AM $0.00283
+0.69%
$5.41 million $565
Oct 12, 1 AM $0.00281
+0.26%
$5.37 million $434
Oct 12, 12 AM $0.00281
-0.15%
$5.36 million $446
Oct 11, 11 PM $0.00281
+0.16%
$5.37 million $443
Oct 11, 10 PM $0.0028
-0.26%
$5.36 million $482
Oct 11, 9 PM $0.00281
-0.98%
$5.37 million $440
Oct 11, 8 PM $0.00284
+0.32%
$5.43 million $446
Oct 11, 7 PM $0.00283
-0.11%
$5.41 million $455
Oct 11, 6 PM $0.00283
-0.28%
$5.41 million $444
Oct 11, 5 PM $0.00284
+0.44%
$5.43 million $442
Oct 11, 4 PM $0.00283
+0.99%
$5.41 million $411
Oct 11, 3 PM $0.00279
+0.15%
$5.34 million $359
Oct 11, 2 PM $0.00279
-0.47%
$5.33 million $335
Oct 11, 1 PM $0.0028
+0.30%
$5.35 million $304
Oct 11, 12 PM $0.00279
+0.02%
$5.34 million $341
Oct 11, 11 AM $0.00279
+0.13%
$5.34 million $344
Oct 11, 10 AM $0.00279
-0.75%
$5.33 million $375
Oct 11, 9 AM $0.00281
+0.06%
$5.37 million $376
Oct 11, 8 AM $0.00281
-0.17%
$5.37 million $399
Oct 11, 7 AM $0.00281
+0.23%
$5.38 million $385
Oct 11, 6 AM $0.00281
+0.06%
$5.37 million $363
Oct 11, 5 AM $0.00281
+0.24%
$5.36 million $366
Oct 11, 4 AM $0.0028
+0.32%
$5.35 million $349
Oct 11, 3 AM $0.00279
-0.73%
$5.33 million $307
Oct 11, 2 AM $0.00281
-0.18%
$5.37 million $269
Oct 11, 1 AM $0.00282
+0.04%
$5.38 million $260
Oct 11, 12 AM $0.00282
-0.39%
$5.38 million $280
Oct 10, 11 PM $0.00283
-0.31%
$5.4 million $298
Oct 10, 10 PM $0.00284
+0.01%
$5.42 million $265
Oct 10, 9 PM $0.00284
-0.38%
$5.42 million $273
Oct 10, 8 PM $0.00285
+0.05%
$5.44 million $310
Oct 10, 7 PM $0.00284
+0.06%
$5.43 million $337
Oct 10, 6 PM $0.00284
-0.27%
$5.43 million $394
Oct 10, 5 PM $0.00285
-0.49%
$5.45 million $435
Oct 10, 4 PM $0.00286
-0.14%
$5.47 million $437
Oct 10, 3 PM $0.00287
+0.36%
$5.48 million $441
Oct 10, 2 PM $0.00286
-0.06%
$5.46 million $449
Oct 10, 1 PM $0.00286
+1.01%
$5.46 million $465
Oct 10, 12 PM $0.00283
-0.01%
$5.41 million $498