Veno Historical Data

VNO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00603
+0.25%
$ 11.44 million $ 12,477
Apr 22, 12 PM $ 0.00601
-0.43%
$ 11.41 million $ 12,925
Apr 22, 11 AM $ 0.00604
+0.24%
$ 11.46 million $ 13,363
Apr 22, 10 AM $ 0.00602
+0.26%
$ 11.43 million $ 14,188
Apr 22, 9 AM $ 0.00601
+0.36%
$ 11.4 million $ 14,356
Apr 22, 8 AM $ 0.00599
+0.01%
$ 11.36 million $ 14,406
Apr 22, 7 AM $ 0.00598
+0.14%
$ 11.36 million $ 14,640
Apr 22, 6 AM $ 0.00598
+0.44%
$ 11.34 million $ 14,639
Apr 22, 5 AM $ 0.00595
+0.36%
$ 11.29 million $ 14,471
Apr 22, 4 AM $ 0.00593
+0.01%
$ 11.25 million $ 14,015
Apr 22, 3 AM $ 0.00593
+1.40%
$ 11.25 million $ 14,145
Apr 22, 2 AM $ 0.00585
-0.38%
$ 11.1 million $ 13,753
Apr 22, 1 AM $ 0.00587
-0.09%
$ 11.14 million $ 13,729
Apr 22, 12 AM $ 0.00587
+0.44%
$ 11.15 million $ 13,282
Apr 21, 11 PM $ 0.00585
+0.94%
$ 11.1 million $ 13,254
Apr 21, 10 PM $ 0.00579
-0.32%
$ 11 million $ 12,236
Apr 21, 9 PM $ 0.00581
-0.33%
$ 11.03 million $ 12,187
Apr 21, 8 PM $ 0.00583
+0.41%
$ 11.07 million $ 12,331
Apr 21, 7 PM $ 0.00581
+0.08%
$ 11.02 million $ 11,316
Apr 21, 6 PM $ 0.0058
-0.25%
$ 11.02 million $ 9,564
Apr 21, 5 PM $ 0.00582
+0.04%
$ 11.04 million $ 9,783
Apr 21, 4 PM $ 0.00582
-0.02%
$ 11.04 million $ 9,868
Apr 21, 3 PM $ 0.00582
-0.64%
$ 11.04 million $ 9,895
Apr 21, 2 PM $ 0.00585
+0.03%
$ 11.11 million $ 9,072
Apr 21, 1 PM $ 0.00585
-0.40%
$ 11.11 million $ 8,623
Apr 21, 12 PM $ 0.00588
+0.01%
$ 11.15 million $ 8,332
Apr 21, 11 AM $ 0.00588
+0.41%
$ 11.15 million $ 7,766
Apr 21, 10 AM $ 0.00585
+0.18%
$ 11.11 million $ 7,144
Apr 21, 9 AM $ 0.00584
+0.07%
$ 11.09 million $ 6,871
Apr 21, 8 AM $ 0.00584
-0.25%
$ 11.08 million $ 6,714
Apr 21, 7 AM $ 0.00585
-0.15%
$ 11.11 million $ 6,660
Apr 21, 6 AM $ 0.00586
-0.12%
$ 11.12 million $ 7,010
Apr 21, 5 AM $ 0.00587
+0.23%
$ 11.14 million $ 6,997
Apr 21, 4 AM $ 0.00585
-0.69%
$ 11.11 million $ 6,979
Apr 21, 3 AM $ 0.00589
+1.35%
$ 11.19 million $ 6,915
Apr 21, 2 AM $ 0.00582
+2.02%
$ 11.04 million $ 7,182
Apr 21, 1 AM $ 0.0057
-0.43%
$ 10.82 million $ 5,522
Apr 21, 12 AM $ 0.00572
+0.15%
$ 10.87 million $ 5,744
Apr 20, 11 PM $ 0.00572
+0.23%
$ 10.85 million $ 5,665
Apr 20, 10 PM $ 0.0057
+0.09%
$ 10.83 million $ 5,589
Apr 20, 9 PM $ 0.0057
+0.23%
$ 10.81 million $ 5,869
Apr 20, 8 PM $ 0.00568
-0.43%
$ 10.79 million $ 5,986
Apr 20, 7 PM $ 0.00571
+0.21%
$ 10.84 million $ 6,085
Apr 20, 6 PM $ 0.0057
+0.78%
$ 10.81 million $ 6,001
Apr 20, 5 PM $ 0.00565
-0.08%
$ 10.73 million $ 5,921
Apr 20, 4 PM $ 0.00566
+0.10%
$ 10.74 million $ 5,897
Apr 20, 3 PM $ 0.00565
+0.17%
$ 10.73 million $ 5,998
Apr 20, 2 PM $ 0.00564
+0.02%
$ 10.71 million $ 5,898
Apr 20, 1 PM $ 0.00564
+0.36%
$ 10.71 million $ 6,218
Apr 20, 12 PM $ 0.00562
+0.20%
$ 10.67 million $ 5,942