Veno Historical Data

VNO Page 17
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.00405
+0.38%
$ 7.67 million $ 34,384
1:46 AM $ 0.00405
+0.38%
$ 7.67 million $ 34,386
1:45 AM $ 0.00403
+0.88%
$ 7.67 million $ 34,409
1:44 AM $ 0.004
-1.17%
$ 7.6 million $ 34,458
1:43 AM $ 0.00404
+0.06%
$ 7.6 million $ 34,433
1:42 AM $ 0.00404
+0.00%
$ 7.6 million $ 34,380
1:41 AM $ 0.00404
-0.01%
$ 7.6 million $ 34,376
1:40 AM $ 0.00404
+0.00%
$ 7.6 million $ 34,344
1:39 AM $ 0.00404
-0.11%
$ 7.69 million $ 34,344
1:38 AM $ 0.00405
+0.03%
$ 7.69 million $ 34,177
1:37 AM $ 0.00404
+0.00%
$ 7.69 million $ 34,174
1:36 AM $ 0.00404
-0.61%
$ 7.69 million $ 34,174
1:35 AM $ 0.00407
-2.06%
$ 7.69 million $ 34,162
1:34 AM $ 0.00415
-0.24%
$ 7.91 million $ 31,413
1:33 AM $ 0.00416
+0.00%
$ 7.91 million $ 31,448
1:32 AM $ 0.00416
+0.00%
$ 7.91 million $ 31,448
1:31 AM $ 0.00416
+0.00%
$ 7.91 million $ 31,448
1:30 AM $ 0.00416
-0.35%
$ 7.91 million $ 31,452
1:29 AM $ 0.0042
+0.00%
$ 7.99 million $ 31,510
1:28 AM $ 0.0042
-0.22%
$ 7.99 million $ 31,510
1:27 AM $ 0.00421
+0.00%
$ 7.99 million $ 31,540
1:26 AM $ 0.0042
+0.00%
$ 7.99 million $ 31,536
1:25 AM $ 0.0042
+0.46%
$ 7.99 million $ 31,536
1:24 AM $ 0.00423
+0.26%
$ 8.05 million $ 19,332
1:23 AM $ 0.00422
-0.10%
$ 8.05 million $ 34,485
1:22 AM $ 0.00422
+0.00%
$ 8.05 million $ 36,645
1:21 AM $ 0.00422
-0.27%
$ 8.05 million $ 37,250
1:20 AM $ 0.00423
-0.82%
$ 8.05 million $ 37,406
1:19 AM $ 0.00427
+0.00%
$ 8.12 million $ 36,638
1:18 AM $ 0.00427
+0.00%
$ 8.12 million $ 36,638
1:17 AM $ 0.00427
+0.00%
$ 8.12 million $ 36,673
1:16 AM $ 0.00427
+0.00%
$ 8.12 million $ 36,957
1:15 AM $ 0.00427
+0.00%
$ 8.12 million $ 36,981
1:14 AM $ 0.00427
+0.00%
$ 8.12 million $ 37,006
1:13 AM $ 0.00427
+0.00%
$ 8.12 million $ 37,353
1:12 AM $ 0.00427
+0.00%
$ 8.12 million $ 37,353
1:11 AM $ 0.00427
+0.00%
$ 8.12 million $ 37,353
1:10 AM $ 0.00427
+0.00%
$ 8.12 million $ 37,349
1:09 AM $ 0.00427
+0.00%
$ 8.12 million $ 37,349
1:08 AM $ 0.00427
+0.00%
$ 8.12 million $ 37,354
1:07 AM $ 0.00427
+0.00%
$ 8.12 million $ 37,354
1:06 AM $ 0.00427
+0.00%
$ 8.12 million $ 37,350
1:05 AM $ 0.00427
-0.08%
$ 8.12 million $ 37,350
1:04 AM $ 0.00427
-0.02%
$ 8.13 million $ 41,198
1:03 AM $ 0.00427
+0.00%
$ 8.13 million $ 41,150
1:02 AM $ 0.00427
+0.00%
$ 8.13 million $ 41,150
1:01 AM $ 0.00427
+0.00%
$ 8.13 million $ 41,146
1:00 AM $ 0.00427
+0.00%
$ 8.13 million $ 41,146
12:59 AM $ 0.00427
+0.00%
$ 8.13 million $ 41,147
12:58 AM $ 0.00427
+0.00%
$ 8.13 million $ 41,148