Veno Historical Data

VNO Page 17
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.00499
+0.00%
$ 9.43 million $ 30,598
3:20 AM $ 0.00499
+0.11%
$ 9.43 million $ 30,593
3:19 AM $ 0.00498
-0.02%
$ 9.43 million $ 30,627
3:18 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,627
3:17 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,627
3:16 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,620
3:15 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,620
3:14 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,609
3:13 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,609
3:12 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,647
3:11 AM $ 0.00498
+0.01%
$ 9.43 million $ 30,647
3:10 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,629
3:09 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,593
3:08 AM $ 0.00498
-0.02%
$ 9.43 million $ 30,579
3:07 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,578
3:06 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,578
3:05 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,574
3:04 AM $ 0.00498
-0.05%
$ 9.44 million $ 30,588
3:03 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,588
3:02 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,583
3:01 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,583
3:00 AM $ 0.00499
-0.10%
$ 9.44 million $ 30,590
2:59 AM $ 0.00499
+0.00%
$ 9.45 million $ 30,590
2:58 AM $ 0.00499
+0.00%
$ 9.45 million $ 30,590
2:57 AM $ 0.00499
+0.00%
$ 9.45 million $ 30,608
2:56 AM $ 0.00499
+0.11%
$ 9.45 million $ 30,608
2:55 AM $ 0.00499
+0.00%
$ 9.45 million $ 30,582
2:54 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,582
2:53 AM $ 0.00499
-0.11%
$ 9.44 million $ 30,594
2:52 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,566
2:51 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,566
2:50 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,532
2:49 AM $ 0.00499
-0.05%
$ 9.45 million $ 30,605
2:48 AM $ 0.00499
+0.00%
$ 9.45 million $ 30,622
2:47 AM $ 0.00499
+0.00%
$ 9.45 million $ 30,622
2:46 AM $ 0.00499
+0.00%
$ 9.45 million $ 30,588
2:45 AM $ 0.00499
+0.00%
$ 9.45 million $ 30,588
2:44 AM $ 0.00499
+0.00%
$ 9.45 million $ 30,588
2:43 AM $ 0.00499
+0.11%
$ 9.45 million $ 30,593
2:42 AM $ 0.00499
+0.00%
$ 9.45 million $ 30,588
2:41 AM $ 0.00499
+0.00%
$ 9.45 million $ 30,594
2:40 AM $ 0.00499
+0.00%
$ 9.45 million $ 30,601
2:39 AM $ 0.00499
-0.11%
$ 9.44 million $ 30,601
2:38 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,588
2:37 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,588
2:36 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,588
2:35 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,566
2:34 AM $ 0.00499
+0.23%
$ 9.45 million $ 30,566
2:33 AM $ 0.00498
+0.11%
$ 9.45 million $ 30,555
2:32 AM $ 0.00498
+0.00%
$ 9.45 million $ 30,561