Veno Historical Data

VNO Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.116
-2.61%
$213.16 million $30,032
May 17, 2024 $0.119
+1.63%
$218.91 million $19,542
May 16, 2024 $0.117
-2.56%
$215.43 million $9,857
May 15, 2024 $0.12
+1.20%
$221.09 million $14,311
May 14, 2024 $0.119
-0.64%
$218.36 million $29,255
May 13, 2024 $0.12
-1.58%
$219.81 million $37,697
May 12, 2024 $0.122
-0.05%
$223.53 million $19,336
May 11, 2024 $0.122
+1.04%
$223.63 million $21,156
May 10, 2024 $0.12
-4.37%
$219.78 million $22,730
May 9, 2024 $0.125
+2.88%
$229.83 million $10,007
May 8, 2024 $0.122
+0.26%
$223.48 million $26,522
May 7, 2024 $0.122
-2.99%
$224.54 million $23,994
May 6, 2024 $0.126
-0.75%
$231.47 million $85,182
May 5, 2024 $0.127
+0.61%
$233.21 million $18,074
May 4, 2024 $0.126
-1.63%
$231.29 million $22,244
May 3, 2024 $0.128
+0.80%
$235.15 million $27,679
May 2, 2024 $0.127
-0.16%
$233.28 million $52,073
May 1, 2024 $0.127
-1.43%
$233.66 million $75,429
Apr 30, 2024 $0.129
-0.84%
$237.32 million $49,052
Apr 29, 2024 $0.13
-0.84%
$239.34 million $33,757
Apr 28, 2024 $0.132
-0.55%
$241.36 million $18,593
Apr 27, 2024 $0.132
+2.95%
$242.7 million $45,743
Apr 26, 2024 $0.128
-3.22%
$235.47 million $49,299
Apr 25, 2024 $0.133
+6.35%
$243.42 million $19,429
Apr 24, 2024 $0.125
-6.00%
$228.93 million $5,254
Apr 23, 2024 $0.134
-0.67%
$245.76 million $23,533
Apr 22, 2024 $0.135
+0.31%
$247.43 million $34,311
Apr 21, 2024 $0.134
-2.02%
$246.7 million $43,251
Apr 20, 2024 $0.137
+1.17%
$251.83 million $24,437
Apr 19, 2024 $0.136
-0.02%
$248.91 million $117,750
Apr 18, 2024 $0.136
+1.92%
$248.86 million $84,114
Apr 17, 2024 $0.133
-3.96%
$244.08 million $12,238
Apr 16, 2024 $0.138
+6.51%
$254.15 million $78,617
Apr 15, 2024 $0.134
-5.93%
$246.25 million $30,757
Apr 14, 2024 $0.142
+6.15%
$261.46 million $71,595
Apr 13, 2024 $0.134
-6.23%
$246.3 million $113,793
Apr 12, 2024 $0.143
+0.83%
$262.63 million $169,075
Apr 11, 2024 $0.142
-0.93%
$260.47 million $42,282
Apr 10, 2024 $0.143
+2.56%
$262.93 million $207,958
Apr 9, 2024 $0.14
-1.65%
$256.56 million $78,702
Apr 8, 2024 $0.143
+1.38%
$261.73 million $15,579
Apr 7, 2024 $0.141
+0.63%
$258.18 million $256,509
Apr 6, 2024 $0.141
+1.46%
$259.09 million $19,333
Apr 5, 2024 $0.139
+0.25%
$255.36 million $26,234
Apr 4, 2024 $0.139
-2.31%
$254.65 million $45,589
Apr 3, 2024 $0.142
+0.76%
$261.14 million $46,874
Apr 2, 2024 $0.141
-6.67%
$259.19 million $969,293
Apr 1, 2024 $0.151
-2.33%
$277.71 million $28,414
Mar 31, 2024 $0.155
+3.09%
$284.34 million $110,496
Mar 30, 2024 $0.15
-1.73%
$275.83 million $55,298