Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 AM $0.00283
-1.07%
$5.41 million $504
Oct 10, 10 AM $0.00286
-0.35%
$5.47 million $485
Oct 10, 9 AM $0.00287
+0.91%
$5.49 million $497
Oct 10, 8 AM $0.00285
-0.09%
$5.44 million $478
Oct 10, 7 AM $0.00285
-1.39%
$5.44 million $513
Oct 10, 6 AM $0.00289
+0.87%
$5.52 million $514
Oct 10, 5 AM $0.00286
-0.26%
$5.47 million $532
Oct 10, 4 AM $0.00287
-0.57%
$5.49 million $579
Oct 10, 3 AM $0.00287
-0.09%
$5.48 million $593
Oct 10, 2 AM $0.00287
+0.33%
$5.49 million $594
Oct 10, 1 AM $0.00286
-0.59%
$5.47 million $613
Oct 10, 12 AM $0.00288
+0.31%
$5.5 million $598
Oct 9, 11 PM $0.00287
+0.19%
$5.49 million $583
Oct 9, 10 PM $0.00287
+0.21%
$5.48 million $595
Oct 9, 9 PM $0.00286
+0.48%
$5.46 million $599
Oct 9, 8 PM $0.00285
-0.63%
$5.44 million $562
Oct 9, 7 PM $0.00286
+0.32%
$5.47 million $574
Oct 9, 6 PM $0.00286
+0.02%
$5.46 million $588
Oct 9, 5 PM $0.00285
+0.18%
$5.45 million $592
Oct 9, 4 PM $0.00285
+0.19%
$5.44 million $697
Oct 9, 3 PM $0.00284
-0.42%
$5.43 million $897
Oct 9, 2 PM $0.00286
-0.52%
$5.46 million $1,043
Oct 9, 1 PM $0.00287
-0.75%
$5.49 million $1,024
Oct 9, 12 PM $0.00289
+0.49%
$5.52 million $954
Oct 9, 11 AM $0.00288
+0.33%
$5.49 million $963
Oct 9, 10 AM $0.00287
+0.21%
$5.48 million $1,001
Oct 9, 9 AM $0.00286
-0.27%
$5.47 million $986
Oct 9, 8 AM $0.00287
+0.51%
$5.48 million $978
Oct 9, 7 AM $0.00285
-0.26%
$5.45 million $981
Oct 9, 6 AM $0.00286
+0.09%
$5.46 million $1,051
Oct 9, 5 AM $0.00286
+0.13%
$5.46 million $1,086
Oct 9, 4 AM $0.00285
+1.21%
$5.45 million $1,133
Oct 9, 3 AM $0.00282
-0.19%
$5.39 million $1,155
Oct 9, 2 AM $0.00283
-0.25%
$5.4 million $1,209
Oct 9, 1 AM $0.00283
+0.14%
$5.41 million $1,189
Oct 9, 12 AM $0.00283
-0.11%
$5.4 million $1,233
Oct 8, 11 PM $0.00283
-0.09%
$5.41 million $1,232
Oct 8, 10 PM $0.00283
+0.24%
$5.41 million $1,230
Oct 8, 9 PM $0.00283
-0.12%
$5.4 million $1,219
Oct 8, 8 PM $0.00283
+0.94%
$5.41 million $1,217
Oct 8, 7 PM $0.0028
+0.24%
$5.36 million $1,151
Oct 8, 6 PM $0.0028
+1.06%
$5.34 million $1,127
Oct 8, 5 PM $0.00277
-1.21%
$5.29 million $1,096
Oct 8, 4 PM $0.0028
-1.19%
$5.35 million $1,021
Oct 8, 3 PM $0.00284
-3.35%
$5.42 million $909
Oct 8, 2 PM $0.00293
+0.10%
$5.61 million $757
Oct 8, 1 PM $0.00293
+0.71%
$5.6 million $858
Oct 8, 12 PM $0.00291
-0.32%
$5.56 million $889
Oct 8, 11 AM $0.00292
-1.12%
$5.58 million $892
Oct 8, 10 AM $0.00295
+0.36%
$5.64 million $879