Veno Historical Data

VNO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00562
+0.20%
$ 10.67 million $ 5,942
Apr 20, 11 AM $ 0.00561
-0.12%
$ 10.65 million $ 5,999
Apr 20, 10 AM $ 0.00562
-0.02%
$ 10.66 million $ 24,460
Apr 20, 9 AM $ 0.00562
+0.08%
$ 10.66 million $ 24,490
Apr 20, 8 AM $ 0.00561
-0.65%
$ 10.66 million $ 24,586
Apr 20, 7 AM $ 0.00565
+0.18%
$ 10.73 million $ 24,473
Apr 20, 6 AM $ 0.00564
-0.16%
$ 10.71 million $ 24,186
Apr 20, 5 AM $ 0.00565
+0.03%
$ 10.72 million $ 24,287
Apr 20, 4 AM $ 0.00565
+0.33%
$ 10.72 million $ 24,790
Apr 20, 3 AM $ 0.00563
+1.07%
$ 10.68 million $ 24,756
Apr 20, 2 AM $ 0.00557
-0.30%
$ 10.57 million $ 23,790
Apr 20, 1 AM $ 0.00559
+0.58%
$ 10.6 million $ 23,733
Apr 20, 12 AM $ 0.00555
+0.00%
$ 10.54 million $ 22,946
Apr 19, 11 PM $ 0.00555
-0.24%
$ 10.54 million $ 23,174
Apr 19, 10 PM $ 0.00557
-1.56%
$ 10.57 million $ 23,377
Apr 19, 9 PM $ 0.00565
+0.34%
$ 10.73 million $ 23,096
Apr 19, 8 PM $ 0.00564
+0.08%
$ 10.7 million $ 22,762
Apr 19, 7 PM $ 0.00563
+0.86%
$ 10.69 million $ 22,752
Apr 19, 6 PM $ 0.00558
-0.31%
$ 10.6 million $ 22,596
Apr 19, 5 PM $ 0.0056
-1.00%
$ 10.63 million $ 22,437
Apr 19, 4 PM $ 0.00566
-0.26%
$ 10.74 million $ 22,370
Apr 19, 3 PM $ 0.00567
-0.04%
$ 10.77 million $ 22,484
Apr 19, 2 PM $ 0.00567
+1.36%
$ 10.77 million $ 22,584
Apr 19, 1 PM $ 0.0056
-0.30%
$ 10.63 million $ 22,153
Apr 19, 12 PM $ 0.00561
+0.08%
$ 10.66 million $ 22,560
Apr 19, 11 AM $ 0.00561
+3.18%
$ 10.65 million $ 22,628
Apr 19, 10 AM $ 0.00544
-0.39%
$ 10.32 million $ 3,756
Apr 19, 9 AM $ 0.00546
-0.14%
$ 10.36 million $ 3,970
Apr 19, 8 AM $ 0.00547
+0.13%
$ 10.38 million $ 3,971
Apr 19, 7 AM $ 0.00546
-0.45%
$ 10.36 million $ 3,967
Apr 19, 6 AM $ 0.00548
+0.41%
$ 10.41 million $ 4,108
Apr 19, 5 AM $ 0.00546
-0.33%
$ 10.37 million $ 4,298
Apr 19, 4 AM $ 0.00548
+0.15%
$ 10.4 million $ 4,154
Apr 19, 3 AM $ 0.00547
+0.01%
$ 10.39 million $ 4,121
Apr 19, 2 AM $ 0.00547
+0.29%
$ 10.39 million $ 4,111
Apr 19, 1 AM $ 0.00546
-0.26%
$ 10.36 million $ 4,128
Apr 19, 12 AM $ 0.00547
+0.43%
$ 10.39 million $ 4,160
Apr 18, 11 PM $ 0.00545
-0.29%
$ 10.34 million $ 3,914
Apr 18, 10 PM $ 0.00547
+0.03%
$ 10.37 million $ 3,731
Apr 18, 9 PM $ 0.00546
+0.00%
$ 10.37 million $ 3,725
Apr 18, 8 PM $ 0.00546
+0.02%
$ 10.37 million $ 3,856
Apr 18, 7 PM $ 0.00546
+0.28%
$ 10.37 million $ 4,044
Apr 18, 6 PM $ 0.00545
-0.09%
$ 10.34 million $ 4,386
Apr 18, 5 PM $ 0.00545
+0.17%
$ 10.35 million $ 5,305
Apr 18, 4 PM $ 0.00544
-0.14%
$ 10.33 million $ 5,650
Apr 18, 3 PM $ 0.00545
+0.50%
$ 10.35 million $ 7,298
Apr 18, 2 PM $ 0.00542
+0.30%
$ 10.3 million $ 7,450
Apr 18, 1 PM $ 0.00541
+0.35%
$ 10.26 million $ 7,597
Apr 18, 12 PM $ 0.00539
-0.20%
$ 10.23 million $ 7,470
Apr 18, 11 AM $ 0.0054
-0.19%
$ 10.25 million $ 7,378