Veno Historical Data

VNO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.0029
+0.80%
$5.53 million $499
Aug 11, 2 AM $0.00288
+0.46%
$5.48 million $502
Aug 11, 1 AM $0.00287
+0.12%
$5.46 million $554
Aug 11, 12 AM $0.00286
-0.05%
$5.45 million $611
Aug 10, 11 PM $0.00287
-0.04%
$5.45 million $627
Aug 10, 10 PM $0.00287
-0.09%
$5.45 million $636
Aug 10, 9 PM $0.00287
-0.25%
$5.46 million $635
Aug 10, 8 PM $0.00288
+0.00%
$5.47 million $646
Aug 10, 7 PM $0.00288
+0.59%
$5.47 million $652
Aug 10, 6 PM $0.00286
-0.33%
$5.44 million $581
Aug 10, 5 PM $0.00287
+0.13%
$5.46 million $589
Aug 10, 4 PM $0.00287
-0.34%
$5.45 million $607
Aug 10, 3 PM $0.00288
-0.56%
$5.47 million $849
Aug 10, 2 PM $0.00289
+0.05%
$5.5 million $836
Aug 10, 1 PM $0.00289
-0.35%
$5.5 million $838
Aug 10, 12 PM $0.0029
+0.48%
$5.52 million $805
Aug 10, 11 AM $0.00289
+0.11%
$5.49 million $803
Aug 10, 10 AM $0.00288
-0.82%
$5.49 million $806
Aug 10, 9 AM $0.00291
-0.62%
$5.53 million $839
Aug 10, 8 AM $0.00292
-0.11%
$5.57 million $808
Aug 10, 7 AM $0.00293
-0.10%
$5.57 million $851
Aug 10, 6 AM $0.00293
-0.07%
$5.58 million $849
Aug 10, 5 AM $0.00293
+0.17%
$5.58 million $875
Aug 10, 4 AM $0.00293
+0.53%
$5.57 million $968
Aug 10, 3 AM $0.00291
+0.00%
$5.54 million $908
Aug 10, 2 AM $0.00291
-0.34%
$5.54 million $888
Aug 10, 1 AM $0.00292
+0.19%
$5.56 million $853
Aug 10, 12 AM $0.00292
+0.07%
$5.55 million $846
Aug 9, 11 PM $0.00291
-0.16%
$5.55 million $847
Aug 9, 10 PM $0.00292
+0.10%
$5.56 million $823
Aug 9, 9 PM $0.00292
-0.24%
$5.55 million $856
Aug 9, 8 PM $0.00292
-0.07%
$5.56 million $858
Aug 9, 7 PM $0.00293
-0.24%
$5.57 million $848
Aug 9, 6 PM $0.00293
-0.11%
$5.58 million $853
Aug 9, 5 PM $0.00294
+0.30%
$5.59 million $837
Aug 9, 4 PM $0.00292
-1.10%
$5.56 million $833
Aug 9, 3 PM $0.00296
-0.17%
$5.62 million $631
Aug 9, 2 PM $0.00296
-0.01%
$5.63 million $654
Aug 9, 1 PM $0.00296
-0.22%
$5.63 million $687
Aug 9, 12 PM $0.00297
+0.00%
$5.65 million $688
Aug 9, 11 AM $0.00297
+0.07%
$5.65 million $918
Aug 9, 10 AM $0.00297
+0.08%
$5.64 million $1,082
Aug 9, 9 AM $0.00296
+0.02%
$5.64 million $1,021
Aug 9, 8 AM $0.00296
-0.90%
$5.64 million $1,043
Aug 9, 7 AM $0.00299
-0.10%
$5.69 million $1,216
Aug 9, 6 AM $0.00299
-0.12%
$5.69 million $1,464
Aug 9, 5 AM $0.003
-0.96%
$5.7 million $1,608
Aug 9, 4 AM $0.00302
+0.13%
$5.76 million $1,491
Aug 9, 3 AM $0.00302
+0.07%
$5.75 million $1,498
Aug 9, 2 AM $0.00302
-0.10%
$5.75 million $1,646