Veno Historical Data

VNO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00452
-0.36%
$ 8.58 million $ 2,672
Jun 8, 5 AM $ 0.00453
-0.55%
$ 8.62 million $ 2,668
Jun 8, 4 AM $ 0.00456
-0.68%
$ 8.66 million $ 2,636
Jun 8, 3 AM $ 0.00459
-0.05%
$ 8.72 million $ 2,658
Jun 8, 2 AM $ 0.00459
+0.29%
$ 8.73 million $ 2,922
Jun 8, 1 AM $ 0.00458
+0.89%
$ 8.7 million $ 2,904
Jun 8, 12 AM $ 0.00454
+0.51%
$ 8.63 million $ 2,902
Jun 7, 11 PM $ 0.00452
+0.24%
$ 8.58 million $ 2,860
Jun 7, 10 PM $ 0.0045
+1.25%
$ 8.56 million $ 2,721
Jun 7, 9 PM $ 0.00445
-0.22%
$ 8.45 million $ 1,996
Jun 7, 8 PM $ 0.00446
-0.16%
$ 8.47 million $ 2,017
Jun 7, 7 PM $ 0.00447
-0.53%
$ 8.49 million $ 2,058
Jun 7, 6 PM $ 0.00449
-0.16%
$ 8.53 million $ 2,251
Jun 7, 5 PM $ 0.0045
-0.05%
$ 8.55 million $ 2,104
Jun 7, 4 PM $ 0.0045
+0.17%
$ 8.55 million $ 2,054
Jun 7, 3 PM $ 0.00449
-0.07%
$ 8.54 million $ 1,904
Jun 7, 2 PM $ 0.00449
+0.18%
$ 8.54 million $ 1,445
Jun 7, 1 PM $ 0.00449
-0.03%
$ 8.53 million $ 1,490
Jun 7, 12 PM $ 0.00449
-0.25%
$ 8.53 million $ 1,471
Jun 7, 11 AM $ 0.0045
-0.02%
$ 8.55 million $ 1,505
Jun 7, 10 AM $ 0.0045
-0.09%
$ 8.55 million $ 1,558
Jun 7, 9 AM $ 0.0045
+0.23%
$ 8.56 million $ 1,592
Jun 7, 8 AM $ 0.00449
+0.37%
$ 8.54 million $ 1,526
Jun 7, 7 AM $ 0.00448
+0.88%
$ 8.51 million $ 1,812
Jun 7, 6 AM $ 0.00444
+0.53%
$ 8.43 million $ 1,778
Jun 7, 5 AM $ 0.00441
+0.00%
$ 8.39 million $ 1,794
Jun 7, 4 AM $ 0.00441
-0.28%
$ 8.39 million $ 2,422
Jun 7, 3 AM $ 0.00443
+0.63%
$ 8.41 million $ 2,609
Jun 7, 2 AM $ 0.0044
-0.16%
$ 8.36 million $ 2,379
Jun 7, 1 AM $ 0.00441
+0.96%
$ 8.37 million $ 2,721
Jun 7, 12 AM $ 0.00436
+0.12%
$ 8.29 million $ 2,837
Jun 6, 11 PM $ 0.00436
+0.05%
$ 8.29 million $ 3,021
Jun 6, 10 PM $ 0.00436
-0.19%
$ 8.28 million $ 3,070
Jun 6, 9 PM $ 0.00437
+0.20%
$ 8.3 million $ 3,183
Jun 6, 8 PM $ 0.00436
-0.64%
$ 8.28 million $ 3,419
Jun 6, 7 PM $ 0.00438
+0.49%
$ 8.33 million $ 3,548
Jun 6, 6 PM $ 0.00436
-0.09%
$ 8.29 million $ 3,654
Jun 6, 5 PM $ 0.00437
-0.28%
$ 8.3 million $ 3,598
Jun 6, 4 PM $ 0.00438
-0.05%
$ 8.32 million $ 3,845
Jun 6, 3 PM $ 0.00438
+0.08%
$ 8.33 million $ 4,062
Jun 6, 2 PM $ 0.00438
+0.97%
$ 8.32 million $ 4,155
Jun 6, 1 PM $ 0.00433
+0.12%
$ 8.23 million $ 4,238
Jun 6, 12 PM $ 0.00432
-0.16%
$ 8.22 million $ 4,209
Jun 6, 11 AM $ 0.00433
+0.01%
$ 8.23 million $ 4,223
Jun 6, 10 AM $ 0.00433
-0.62%
$ 8.23 million $ 4,088
Jun 6, 9 AM $ 0.00436
+0.12%
$ 8.28 million $ 4,048
Jun 6, 8 AM $ 0.00435
+0.80%
$ 8.27 million $ 4,046
Jun 6, 7 AM $ 0.00432
+0.35%
$ 8.21 million $ 3,687
Jun 6, 6 AM $ 0.0043
+0.81%
$ 8.18 million $ 3,741
Jun 6, 5 AM $ 0.00427
+0.53%
$ 8.11 million $ 3,958