Veno Historical Data

VNO Page 18
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00498
-0.13%
$ 9.43 million $ 30,350
4:03 AM $ 0.00499
+0.00%
$ 9.43 million $ 30,407
4:02 AM $ 0.00499
+0.00%
$ 9.43 million $ 30,407
4:01 AM $ 0.00499
+0.00%
$ 9.43 million $ 30,397
4:00 AM $ 0.00499
+0.00%
$ 9.43 million $ 30,397
3:59 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,397
3:58 AM $ 0.00499
+0.11%
$ 9.44 million $ 30,395
3:57 AM $ 0.00498
+0.00%
$ 9.44 million $ 30,395
3:56 AM $ 0.00498
+0.00%
$ 9.44 million $ 30,395
3:55 AM $ 0.00498
+0.00%
$ 9.44 million $ 30,395
3:54 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,441
3:53 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,449
3:52 AM $ 0.00498
+0.03%
$ 9.43 million $ 30,378
3:51 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,373
3:50 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,386
3:49 AM $ 0.00498
+0.10%
$ 9.42 million $ 30,386
3:48 AM $ 0.00497
+0.00%
$ 9.42 million $ 30,467
3:47 AM $ 0.00497
-0.11%
$ 9.42 million $ 30,458
3:46 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,458
3:45 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,486
3:44 AM $ 0.00498
+0.11%
$ 9.43 million $ 30,580
3:43 AM $ 0.00497
+0.00%
$ 9.43 million $ 30,580
3:42 AM $ 0.00497
+0.00%
$ 9.43 million $ 30,580
3:41 AM $ 0.00497
+0.00%
$ 9.43 million $ 30,566
3:40 AM $ 0.00497
+0.00%
$ 9.43 million $ 30,566
3:39 AM $ 0.00497
+0.00%
$ 9.42 million $ 30,566
3:38 AM $ 0.00497
+0.00%
$ 9.42 million $ 30,561
3:37 AM $ 0.00497
-0.11%
$ 9.42 million $ 30,588
3:36 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,563
3:35 AM $ 0.00498
+0.00%
$ 9.42 million $ 30,577
3:34 AM $ 0.00498
-0.19%
$ 9.43 million $ 30,577
3:33 AM $ 0.00499
+0.00%
$ 9.43 million $ 30,588
3:32 AM $ 0.00499
+0.00%
$ 9.43 million $ 30,588
3:31 AM $ 0.00499
+0.00%
$ 9.43 million $ 30,608
3:30 AM $ 0.00499
+0.00%
$ 9.43 million $ 30,608
3:29 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,591
3:28 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,591
3:27 AM $ 0.00499
+0.11%
$ 9.44 million $ 30,591
3:26 AM $ 0.00498
+0.00%
$ 9.44 million $ 30,600
3:25 AM $ 0.00498
+0.00%
$ 9.44 million $ 30,600
3:24 AM $ 0.00498
-0.11%
$ 9.43 million $ 30,580
3:23 AM $ 0.00499
+0.00%
$ 9.43 million $ 30,580
3:22 AM $ 0.00499
+0.00%
$ 9.43 million $ 30,580
3:21 AM $ 0.00499
+0.00%
$ 9.43 million $ 30,598
3:20 AM $ 0.00499
+0.11%
$ 9.43 million $ 30,593
3:19 AM $ 0.00498
-0.02%
$ 9.43 million $ 30,627
3:18 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,627
3:17 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,627
3:16 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,620
3:15 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,620