Veno Historical Data

VNO Page 18
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00393
+0.00%
$ 7.48 million $ 39,954
2:36 AM $ 0.00393
+0.00%
$ 7.48 million $ 39,958
2:35 AM $ 0.00393
+0.01%
$ 7.48 million $ 40,024
2:34 AM $ 0.00393
+0.00%
$ 7.48 million $ 39,940
2:33 AM $ 0.00393
+0.00%
$ 7.48 million $ 39,940
2:32 AM $ 0.00393
+0.00%
$ 7.48 million $ 39,940
2:31 AM $ 0.00393
+0.00%
$ 7.48 million $ 39,940
2:30 AM $ 0.00393
+0.00%
$ 7.48 million $ 39,946
2:29 AM $ 0.00393
+0.00%
$ 7.48 million $ 39,946
2:28 AM $ 0.00393
+0.00%
$ 7.48 million $ 39,942
2:27 AM $ 0.00393
+0.00%
$ 7.48 million $ 39,942
2:26 AM $ 0.00393
+0.00%
$ 7.48 million $ 39,902
2:25 AM $ 0.00393
+0.00%
$ 7.48 million $ 39,902
2:24 AM $ 0.00393
+0.00%
$ 7.48 million $ 39,898
2:23 AM $ 0.00393
+0.00%
$ 7.48 million $ 39,873
2:22 AM $ 0.00393
+0.00%
$ 7.48 million $ 39,876
2:21 AM $ 0.00393
+0.00%
$ 7.48 million $ 39,876
2:20 AM $ 0.00393
+0.32%
$ 7.48 million $ 39,876
2:19 AM $ 0.00392
+0.00%
$ 7.46 million $ 39,761
2:18 AM $ 0.00392
+0.00%
$ 7.46 million $ 39,762
2:17 AM $ 0.00392
+0.00%
$ 7.46 million $ 39,766
2:16 AM $ 0.00392
+0.31%
$ 7.46 million $ 39,766
2:15 AM $ 0.00391
+0.00%
$ 7.46 million $ 39,762
2:14 AM $ 0.00391
-0.86%
$ 7.44 million $ 39,762
2:13 AM $ 0.00394
+0.00%
$ 7.44 million $ 39,749
2:12 AM $ 0.00394
+0.00%
$ 7.44 million $ 39,751
2:11 AM $ 0.00394
-0.03%
$ 7.44 million $ 39,764
2:10 AM $ 0.00394
+0.00%
$ 7.44 million $ 39,763
2:09 AM $ 0.00394
-0.04%
$ 7.5 million $ 39,763
2:08 AM $ 0.00394
+0.00%
$ 7.5 million $ 39,641
2:07 AM $ 0.00394
+0.00%
$ 7.5 million $ 39,641
2:06 AM $ 0.00394
+0.31%
$ 7.5 million $ 39,641
2:05 AM $ 0.00393
-1.97%
$ 7.5 million $ 39,624
2:04 AM $ 0.00401
+0.00%
$ 7.63 million $ 36,666
2:03 AM $ 0.00401
+0.00%
$ 7.63 million $ 36,666
2:02 AM $ 0.00401
+0.00%
$ 7.63 million $ 36,666
2:01 AM $ 0.00401
-0.33%
$ 7.63 million $ 36,666
2:00 AM $ 0.00402
+0.00%
$ 7.63 million $ 36,662
1:59 AM $ 0.00403
+0.00%
$ 7.68 million $ 36,598
1:58 AM $ 0.00403
+0.00%
$ 7.68 million $ 36,598
1:57 AM $ 0.00403
+0.51%
$ 7.68 million $ 36,598
1:56 AM $ 0.00401
-0.90%
$ 7.68 million $ 36,601
1:55 AM $ 0.00405
+0.21%
$ 7.68 million $ 34,698
1:54 AM $ 0.00404
-0.01%
$ 7.69 million $ 34,672
1:53 AM $ 0.00404
+0.15%
$ 7.69 million $ 34,697
1:52 AM $ 0.00404
+0.00%
$ 7.69 million $ 34,702
1:51 AM $ 0.00404
+0.00%
$ 7.69 million $ 34,702
1:50 AM $ 0.00404
+0.12%
$ 7.69 million $ 34,702
1:49 AM $ 0.00403
+0.00%
$ 7.67 million $ 34,384
1:48 AM $ 0.00403
-0.38%
$ 7.67 million $ 34,384