Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $0.111
-1.96%
$204.6 million $4,817
May 27, 2024 $0.113
-0.61%
$207.3 million $4,515
May 26, 2024 $0.114
+2.16%
$208.58 million $13,447
May 25, 2024 $0.111
-1.06%
$204.22 million $16,552
May 24, 2024 $0.112
-1.11%
$206.44 million $24,750
May 23, 2024 $0.114
-0.99%
$208.76 million $13,677
May 22, 2024 $0.115
-0.79%
$210.87 million $17,632
May 21, 2024 $0.116
-2.76%
$212.56 million $25,332
May 20, 2024 $0.119
+2.58%
$218.39 million $19,833
May 19, 2024 $0.116
+0.08%
$212.89 million $20,085
May 18, 2024 $0.116
-2.61%
$213.16 million $30,032
May 17, 2024 $0.119
+1.63%
$218.91 million $19,542
May 16, 2024 $0.117
-2.56%
$215.43 million $9,857
May 15, 2024 $0.12
+1.20%
$221.09 million $14,311
May 14, 2024 $0.119
-0.64%
$218.36 million $29,255
May 13, 2024 $0.12
-1.58%
$219.81 million $37,697
May 12, 2024 $0.122
-0.05%
$223.53 million $19,336
May 11, 2024 $0.122
+1.04%
$223.63 million $21,156
May 10, 2024 $0.12
-4.37%
$219.78 million $22,730
May 9, 2024 $0.125
+2.88%
$229.83 million $10,007
May 8, 2024 $0.122
+0.26%
$223.48 million $26,522
May 7, 2024 $0.122
-2.99%
$224.54 million $23,994
May 6, 2024 $0.126
-0.75%
$231.47 million $85,182
May 5, 2024 $0.127
+0.61%
$233.21 million $18,074
May 4, 2024 $0.126
-1.63%
$231.29 million $22,244
May 3, 2024 $0.128
+0.80%
$235.15 million $27,679
May 2, 2024 $0.127
-0.16%
$233.28 million $52,073
May 1, 2024 $0.127
-1.43%
$233.66 million $75,429
Apr 30, 2024 $0.129
-0.84%
$237.32 million $49,052
Apr 29, 2024 $0.13
-0.84%
$239.34 million $33,757
Apr 28, 2024 $0.132
-0.55%
$241.36 million $18,593
Apr 27, 2024 $0.132
+2.95%
$242.7 million $45,743
Apr 26, 2024 $0.128
-3.22%
$235.47 million $49,299
Apr 25, 2024 $0.133
+6.35%
$243.42 million $19,429
Apr 24, 2024 $0.125
-6.00%
$228.93 million $5,254
Apr 23, 2024 $0.134
-0.67%
$245.76 million $23,533
Apr 22, 2024 $0.135
+0.31%
$247.43 million $34,311
Apr 21, 2024 $0.134
-2.02%
$246.7 million $43,251
Apr 20, 2024 $0.137
+1.17%
$251.83 million $24,437
Apr 19, 2024 $0.136
-0.02%
$248.91 million $117,750
Apr 18, 2024 $0.136
+1.92%
$248.86 million $84,114
Apr 17, 2024 $0.133
-3.96%
$244.08 million $12,238
Apr 16, 2024 $0.138
+6.51%
$254.15 million $78,617
Apr 15, 2024 $0.134
-5.93%
$246.25 million $30,757
Apr 14, 2024 $0.142
+6.15%
$261.46 million $71,595
Apr 13, 2024 $0.134
-6.23%
$246.3 million $113,793
Apr 12, 2024 $0.143
+0.83%
$262.63 million $169,075
Apr 11, 2024 $0.142
-0.93%
$260.47 million $42,282
Apr 10, 2024 $0.143
+2.56%
$262.93 million $207,958
Apr 9, 2024 $0.14
-1.65%
$256.56 million $78,702