Veno Historical Data

VNO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.153
+0.45%
$280.67 million $373,864
Mar 28, 2024 $0.152
+1.18%
$279.42 million $229,902
Mar 27, 2024 $0.15
+4.73%
$276.14 million $298,407
Mar 26, 2024 $0.144
-0.21%
$263.67 million $74,232
Mar 25, 2024 $0.143
+0.81%
$262.66 million $126,606
Mar 24, 2024 $0.142
+0.19%
$260.54 million $84,606
Mar 23, 2024 $0.142
+0.85%
$260.03 million $86,931
Mar 22, 2024 $0.14
-2.10%
$257.85 million $69,708
Mar 21, 2024 $0.143
-1.25%
$263.32 million $86,996
Mar 20, 2024 $0.147
+6.30%
$269.38 million $63,422
Mar 19, 2024 $0.138
-1.47%
$253.41 million $137,269
Mar 18, 2024 $0.142
-2.04%
$260.33 million $43,535
Mar 17, 2024 $0.145
+3.24%
$265.67 million $82,472
Mar 16, 2024 $0.141
-2.78%
$258.92 million $76,836
Mar 15, 2024 $0.145
-0.35%
$266.02 million $142,022
Mar 14, 2024 $0.145
-2.39%
$266.96 million $186,158
Mar 13, 2024 $0.148
+0.77%
$270.96 million $75,841
Mar 12, 2024 $0.147
-2.28%
$268.9 million $68,005
Mar 11, 2024 $0.15
+1.43%
$275.11 million $24,423
Mar 10, 2024 $0.147
-0.64%
$269.62 million $27,536
Mar 9, 2024 $0.148
-2.05%
$271.37 million $27,166
Mar 8, 2024 $0.151
+2.67%
$277.04 million $35,593
Mar 7, 2024 $0.147
+0.49%
$269.84 million $148,451
Mar 6, 2024 $0.148
-7.29%
$271.13 million $150,609
Mar 5, 2024 $0.159
+6.40%
$291.26 million $210,584
Mar 4, 2024 $0.149
-1.35%
$273.68 million $38,838
Mar 3, 2024 $0.151
-2.11%
$277.43 million $37,507
Mar 2, 2024 $0.155
+1.69%
$283.99 million $88,420
Mar 1, 2024 $0.157
+3.13%
$288.59 million $13,140
Feb 29, 2024 $0.152
+2.40%
$279.77 million $13,781
Feb 28, 2024 $0.149
-1.18%
$273.18 million $28,434
Feb 27, 2024 $0.153
+3.01%
$279.94 million $15,617
Feb 26, 2024 $0.148
-0.37%
$271.76 million $92,601
Feb 25, 2024 $0.149
-0.77%
$272.76 million $4,572
Feb 24, 2024 $0.15
-0.05%
$274.88 million $36,845
Feb 23, 2024 $0.15
-0.58%
$275.17 million $29,774
Feb 22, 2024 $0.151
-0.27%
$277.38 million $43,205
Feb 21, 2024 $0.152
+1.17%
$278.06 million $16,857
Feb 20, 2024 $0.15
-0.54%
$274.64 million $14,617
Feb 19, 2024 $0.15
-0.88%
$276.13 million $27,150
Feb 18, 2024 $0.152
-1.60%
$278.57 million $15,042
Feb 17, 2024 $0.157
+6.02%
$288.73 million $30,251
Feb 16, 2024 $0.148
-2.23%
$272.29 million $32,386
Feb 15, 2024 $0.152
+1.34%
$278.47 million $31,861
Feb 14, 2024 $0.15
+0.17%
$274.73 million $51,863
Feb 13, 2024 $0.146
-3.16%
$268.86 million $8,711
Feb 12, 2024 $0.151
+3.47%
$277.62 million $98,780
Feb 11, 2024 $0.146
+1.91%
$268.31 million $26,452
Feb 10, 2024 $0.143
-2.33%
$263.29 million $4,382
Feb 9, 2024 $0.147
-0.83%
$270.08 million $15,592