Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veno Historical Data

VNO Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 9 AM $0.00294
-0.49%
$5.62 million $930
Oct 8, 8 AM $0.00296
+0.21%
$5.65 million $948
Oct 8, 7 AM $0.00295
+1.06%
$5.64 million $920
Oct 8, 6 AM $0.00292
-0.91%
$5.58 million $867
Oct 8, 5 AM $0.00295
+0.98%
$5.63 million $827
Oct 8, 4 AM $0.00292
-0.67%
$5.58 million $730
Oct 8, 3 AM $0.00294
+0.12%
$5.62 million $701
Oct 8, 2 AM $0.00294
-0.52%
$5.61 million $666
Oct 8, 1 AM $0.00295
-0.04%
$5.64 million $937
Oct 8, 12 AM $0.00295
+0.14%
$5.64 million $889
Oct 7, 11 PM $0.00295
-0.01%
$5.63 million $886
Oct 7, 10 PM $0.00295
+0.08%
$5.63 million $858
Oct 7, 9 PM $0.00295
-0.27%
$5.63 million $873
Oct 7, 8 PM $0.00295
+0.10%
$5.64 million $884
Oct 7, 7 PM $0.00295
-0.42%
$5.64 million $966
Oct 7, 6 PM $0.00296
-0.21%
$5.66 million $969
Oct 7, 5 PM $0.00297
-0.11%
$5.67 million $980
Oct 7, 4 PM $0.00297
+1.38%
$5.68 million $974
Oct 7, 3 PM $0.00293
-0.31%
$5.6 million $906
Oct 7, 2 PM $0.00294
-0.37%
$5.62 million $927
Oct 7, 1 PM $0.00295
-0.11%
$5.64 million $848
Oct 7, 12 PM $0.00296
-0.87%
$5.65 million $850
Oct 7, 11 AM $0.00298
-0.35%
$5.7 million $834
Oct 7, 10 AM $0.00299
-0.32%
$5.72 million $824
Oct 7, 9 AM $0.003
-0.88%
$5.74 million $758
Oct 7, 8 AM $0.00303
+0.58%
$5.79 million $770
Oct 7, 7 AM $0.00301
+0.00%
$5.75 million $755
Oct 7, 6 AM $0.00301
+0.08%
$5.75 million $776
Oct 7, 5 AM $0.00301
-0.07%
$5.75 million $772
Oct 7, 4 AM $0.00301
+0.25%
$5.75 million $771
Oct 7, 3 AM $0.003
-0.61%
$5.74 million $778
Oct 7, 2 AM $0.00302
-2.17%
$5.77 million $797
Oct 7, 1 AM $0.00309
+0.30%
$5.9 million $539
Oct 7, 12 AM $0.00308
-0.40%
$5.88 million $552
Oct 6, 11 PM $0.00309
+0.17%
$5.91 million $560
Oct 6, 10 PM $0.00309
+0.23%
$5.9 million $585
Oct 6, 9 PM $0.00308
-0.31%
$5.88 million $570
Oct 6, 8 PM $0.00309
-0.28%
$5.9 million $557
Oct 6, 7 PM $0.0031
-0.18%
$5.92 million $520
Oct 6, 6 PM $0.0031
-0.96%
$5.93 million $518
Oct 6, 5 PM $0.00313
-0.44%
$5.99 million $491
Oct 6, 4 PM $0.00315
-0.27%
$6.01 million $460
Oct 6, 3 PM $0.00316
+0.39%
$6.03 million $539
Oct 6, 2 PM $0.00314
+0.15%
$6.01 million $561
Oct 6, 1 PM $0.00314
-0.65%
$6 million $586
Oct 6, 12 PM $0.00316
-0.20%
$6.04 million $581
Oct 6, 11 AM $0.00317
+0.23%
$6.05 million $597
Oct 6, 10 AM $0.00316
-0.15%
$6.03 million $572
Oct 6, 9 AM $0.00316
+0.66%
$6.04 million $574
Oct 6, 8 AM $0.00314
+0.06%
$6 million $546