Veno Historical Data

VNO Page 19
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00493
+0.17%
$ 9.33 million $ 19,859
Mar 4, 6 AM $ 0.00492
+0.01%
$ 9.32 million $ 19,882
Mar 4, 5 AM $ 0.00492
+0.07%
$ 9.32 million $ 19,924
Mar 4, 4 AM $ 0.00492
+0.11%
$ 9.31 million $ 20,516
Mar 4, 3 AM $ 0.00491
+0.05%
$ 9.3 million $ 21,086
Mar 4, 2 AM $ 0.00491
-0.30%
$ 9.3 million $ 20,846
Mar 4, 1 AM $ 0.00493
+0.09%
$ 9.32 million $ 20,905
Mar 4, 12 AM $ 0.00492
+0.21%
$ 9.32 million $ 21,805
Mar 3, 11 PM $ 0.00491
+0.10%
$ 9.3 million $ 21,823
Mar 3, 10 PM $ 0.00491
+0.10%
$ 9.29 million $ 21,736
Mar 3, 9 PM $ 0.0049
-0.43%
$ 9.28 million $ 21,901
Mar 3, 8 PM $ 0.00492
-0.24%
$ 9.32 million $ 22,351
Mar 3, 7 PM $ 0.00493
-0.12%
$ 9.34 million $ 22,383
Mar 3, 6 PM $ 0.00494
+0.34%
$ 9.35 million $ 22,391
Mar 3, 5 PM $ 0.00492
+0.19%
$ 9.32 million $ 22,509
Mar 3, 4 PM $ 0.00491
+0.26%
$ 9.3 million $ 22,566
Mar 3, 3 PM $ 0.0049
+0.06%
$ 9.28 million $ 22,949
Mar 3, 2 PM $ 0.0049
-0.01%
$ 9.27 million $ 27,186
Mar 3, 1 PM $ 0.0049
-0.03%
$ 9.27 million $ 27,803
Mar 3, 12 PM $ 0.0049
+0.14%
$ 9.28 million $ 27,125
Mar 3, 11 AM $ 0.00489
+0.19%
$ 9.26 million $ 26,940
Mar 3, 10 AM $ 0.00488
+0.15%
$ 9.25 million $ 26,295
Mar 3, 9 AM $ 0.00488
+0.41%
$ 9.23 million $ 25,262
Mar 3, 8 AM $ 0.00486
+1.26%
$ 9.19 million $ 22,154
Mar 3, 7 AM $ 0.0048
+0.12%
$ 9.08 million $ 19,111
Mar 3, 6 AM $ 0.00479
+0.17%
$ 9.07 million $ 18,759
Mar 3, 5 AM $ 0.00478
-0.52%
$ 9.05 million $ 19,493
Mar 3, 4 AM $ 0.00481
-0.01%
$ 9.1 million $ 20,504
Mar 3, 3 AM $ 0.00481
-0.06%
$ 9.11 million $ 30,594
Mar 3, 2 AM $ 0.00482
+0.11%
$ 9.12 million $ 36,971
Mar 3, 1 AM $ 0.00481
-1.09%
$ 9.11 million $ 38,080
Mar 3, 12 AM $ 0.00486
+0.21%
$ 9.21 million $ 37,452
Mar 2, 11 PM $ 0.00485
-0.12%
$ 9.19 million $ 37,930
Mar 2, 10 PM $ 0.00485
+0.02%
$ 9.19 million $ 38,082
Mar 2, 9 PM $ 0.00485
-0.22%
$ 9.19 million $ 38,171
Mar 2, 8 PM $ 0.00486
+0.46%
$ 9.21 million $ 38,540
Mar 2, 7 PM $ 0.00485
-0.21%
$ 9.17 million $ 38,427
Mar 2, 6 PM $ 0.00486
-0.28%
$ 9.19 million $ 38,502
Mar 2, 5 PM $ 0.00487
-0.64%
$ 9.22 million $ 38,501
Mar 2, 4 PM $ 0.0049
+0.10%
$ 9.28 million $ 38,342
Mar 2, 3 PM $ 0.0049
+0.74%
$ 9.27 million $ 37,667
Mar 2, 2 PM $ 0.00486
+0.56%
$ 9.2 million $ 33,491
Mar 2, 1 PM $ 0.00483
-0.17%
$ 9.15 million $ 32,675
Mar 2, 12 PM $ 0.00484
+0.21%
$ 9.16 million $ 32,745
Mar 2, 11 AM $ 0.00483
-0.73%
$ 9.14 million $ 32,794
Mar 2, 10 AM $ 0.00487
+0.46%
$ 9.21 million $ 32,848
Mar 2, 9 AM $ 0.00484
+0.32%
$ 9.17 million $ 32,606
Mar 2, 8 AM $ 0.00483
-0.28%
$ 9.14 million $ 32,619
Mar 2, 7 AM $ 0.00484
-0.38%
$ 9.17 million $ 32,846
Mar 2, 6 AM $ 0.00486
-0.47%
$ 9.2 million $ 33,059