Veno Historical Data

VNO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00436
+0.12%
$ 8.28 million $ 4,048
Jun 6, 8 AM $ 0.00435
+0.80%
$ 8.27 million $ 4,046
Jun 6, 7 AM $ 0.00432
+0.35%
$ 8.21 million $ 3,687
Jun 6, 6 AM $ 0.0043
+0.81%
$ 8.18 million $ 3,741
Jun 6, 5 AM $ 0.00427
+0.53%
$ 8.11 million $ 3,958
Jun 6, 4 AM $ 0.00425
-1.59%
$ 8.07 million $ 3,368
Jun 6, 3 AM $ 0.00431
-0.31%
$ 8.2 million $ 3,183
Jun 6, 2 AM $ 0.00433
-1.17%
$ 8.23 million $ 3,551
Jun 6, 1 AM $ 0.00438
+0.11%
$ 8.32 million $ 3,818
Jun 6, 12 AM $ 0.00437
+0.40%
$ 8.31 million $ 3,620
Jun 5, 11 PM $ 0.00436
-0.42%
$ 8.28 million $ 3,533
Jun 5, 10 PM $ 0.00438
-0.55%
$ 8.32 million $ 4,056
Jun 5, 9 PM $ 0.0044
+0.32%
$ 8.36 million $ 3,979
Jun 5, 8 PM $ 0.00438
+1.84%
$ 8.33 million $ 3,742
Jun 5, 7 PM $ 0.00431
-0.87%
$ 8.18 million $ 3,595
Jun 5, 6 PM $ 0.00434
-0.40%
$ 8.25 million $ 3,267
Jun 5, 5 PM $ 0.00436
+0.34%
$ 8.29 million $ 3,259
Jun 5, 4 PM $ 0.00435
-0.02%
$ 8.26 million $ 2,982
Jun 5, 3 PM $ 0.00435
-0.53%
$ 8.26 million $ 2,823
Jun 5, 2 PM $ 0.00437
-0.98%
$ 8.3 million $ 2,740
Jun 5, 1 PM $ 0.00441
+0.58%
$ 8.39 million $ 2,743
Jun 5, 12 PM $ 0.00439
-0.50%
$ 8.34 million $ 2,747
Jun 5, 11 AM $ 0.00441
-0.68%
$ 8.38 million $ 2,724
Jun 5, 10 AM $ 0.00444
+0.18%
$ 8.44 million $ 2,701
Jun 5, 9 AM $ 0.00443
+0.22%
$ 8.42 million $ 2,674
Jun 5, 8 AM $ 0.00442
+0.39%
$ 8.4 million $ 2,719
Jun 5, 7 AM $ 0.0044
-0.92%
$ 8.37 million $ 2,722
Jun 5, 6 AM $ 0.00445
-1.99%
$ 8.45 million $ 2,648
Jun 5, 5 AM $ 0.00453
+0.43%
$ 8.62 million $ 2,459
Jun 5, 4 AM $ 0.00452
-0.67%
$ 8.58 million $ 2,794
Jun 5, 3 AM $ 0.00455
+0.81%
$ 8.64 million $ 2,867
Jun 5, 2 AM $ 0.00451
+0.12%
$ 8.57 million $ 2,673
Jun 5, 1 AM $ 0.0045
-0.48%
$ 8.56 million $ 2,381
Jun 5, 12 AM $ 0.00453
-0.19%
$ 8.6 million $ 2,733
Jun 4, 11 PM $ 0.00453
-0.55%
$ 8.62 million $ 3,318
Jun 4, 10 PM $ 0.00456
-0.14%
$ 8.66 million $ 2,767
Jun 4, 9 PM $ 0.00457
-0.31%
$ 8.68 million $ 2,801
Jun 4, 8 PM $ 0.00458
-0.11%
$ 8.7 million $ 2,906
Jun 4, 7 PM $ 0.00458
+0.11%
$ 8.71 million $ 3,032
Jun 4, 6 PM $ 0.00458
+0.31%
$ 8.7 million $ 3,434
Jun 4, 5 PM $ 0.00457
-0.05%
$ 8.68 million $ 3,461
Jun 4, 4 PM $ 0.00457
+0.11%
$ 8.68 million $ 3,993
Jun 4, 3 PM $ 0.00456
-0.08%
$ 8.67 million $ 4,266
Jun 4, 2 PM $ 0.00457
+0.47%
$ 8.68 million $ 4,432
Jun 4, 1 PM $ 0.00455
+0.27%
$ 8.64 million $ 4,478
Jun 4, 12 PM $ 0.00453
+0.34%
$ 8.62 million $ 4,479
Jun 4, 11 AM $ 0.00452
-0.13%
$ 8.59 million $ 4,461
Jun 4, 10 AM $ 0.00452
-0.39%
$ 8.6 million $ 4,464
Jun 4, 9 AM $ 0.00454
-0.70%
$ 8.63 million $ 4,507
Jun 4, 8 AM $ 0.00457
-0.16%
$ 8.69 million $ 4,748