Veno Historical Data

VNO Page 19
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.00302
-0.10%
$5.75 million $1,646
Aug 9, 1 AM $0.00302
+1.11%
$5.75 million $1,737
Aug 9, 12 AM $0.00299
+0.16%
$5.69 million $1,941
Aug 8, 11 PM $0.00298
-0.07%
$5.68 million $1,994
Aug 8, 10 PM $0.00299
-0.44%
$5.68 million $2,062
Aug 8, 9 PM $0.003
+0.78%
$5.71 million $2,067
Aug 8, 8 PM $0.00298
-0.19%
$5.66 million $2,168
Aug 8, 7 PM $0.00298
-1.11%
$5.67 million $2,634
Aug 8, 6 PM $0.00302
+0.07%
$5.74 million $2,615
Aug 8, 5 PM $0.00301
+0.08%
$5.73 million $2,610
Aug 8, 4 PM $0.00301
+0.77%
$5.73 million $2,606
Aug 8, 3 PM $0.00299
+0.15%
$5.69 million $2,543
Aug 8, 2 PM $0.00298
+0.67%
$5.68 million $2,506
Aug 8, 1 PM $0.00296
+0.73%
$5.64 million $2,458
Aug 8, 12 PM $0.00294
+0.03%
$5.6 million $2,453
Aug 8, 11 AM $0.00294
+1.94%
$5.6 million $2,269
Aug 8, 10 AM $0.00288
+1.30%
$5.49 million $2,047
Aug 8, 9 AM $0.00285
-0.63%
$5.42 million $2,024
Aug 8, 8 AM $0.00287
+0.16%
$5.45 million $2,000
Aug 8, 7 AM $0.00286
-3.57%
$5.45 million $1,926
Aug 8, 6 AM $0.00297
-2.83%
$5.65 million $1,651
Aug 8, 5 AM $0.00305
+0.29%
$5.81 million $1,450
Aug 8, 4 AM $0.00305
-0.02%
$5.79 million $1,445
Aug 8, 3 AM $0.00305
-1.96%
$5.8 million $1,422
Aug 8, 2 AM $0.00311
-0.25%
$5.91 million $1,283
Aug 8, 1 AM $0.00311
+1.27%
$5.93 million $1,174
Aug 8, 12 AM $0.00308
-0.46%
$5.85 million $920
Aug 7, 11 PM $0.00309
-0.11%
$5.88 million $916
Aug 7, 10 PM $0.00309
-0.68%
$5.89 million $808
Aug 7, 9 PM $0.00311
-0.96%
$5.93 million $794
Aug 7, 8 PM $0.00314
-2.21%
$5.98 million $674
Aug 7, 7 PM $0.00322
+0.06%
$6.12 million $291
Aug 7, 6 PM $0.00321
+0.09%
$6.11 million $336
Aug 7, 5 PM $0.00321
-0.33%
$6.11 million $348
Aug 7, 4 PM $0.00322
+0.01%
$6.13 million $449
Aug 7, 3 PM $0.00322
-0.11%
$6.13 million $516
Aug 7, 2 PM $0.00322
-0.17%
$6.14 million $598
Aug 7, 1 PM $0.00323
-0.03%
$6.15 million $785
Aug 7, 12 PM $0.00323
+0.15%
$6.15 million $805
Aug 7, 11 AM $0.00323
+0.42%
$6.14 million $808
Aug 7, 10 AM $0.00321
-0.02%
$6.11 million $797
Aug 7, 9 AM $0.00321
+0.13%
$6.12 million $791
Aug 7, 8 AM $0.00321
-0.04%
$6.11 million $892
Aug 7, 7 AM $0.00321
-0.03%
$6.11 million $886
Aug 7, 6 AM $0.00321
+0.19%
$6.11 million $891
Aug 7, 5 AM $0.0032
-0.38%
$6.1 million $887
Aug 7, 4 AM $0.00322
-0.29%
$6.12 million $889
Aug 7, 3 AM $0.00323
+0.06%
$6.14 million $961
Aug 7, 2 AM $0.00322
-0.21%
$6.14 million $1,206
Aug 7, 1 AM $0.00323
-0.17%
$6.15 million $2,332