Veno Historical Data

VNO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0054
-0.19%
$ 10.25 million $ 7,378
Apr 18, 10 AM $ 0.00541
-0.94%
$ 10.27 million $ 7,531
Apr 18, 9 AM $ 0.00546
-0.25%
$ 10.37 million $ 7,346
Apr 18, 8 AM $ 0.00548
-0.25%
$ 10.39 million $ 7,304
Apr 18, 7 AM $ 0.00549
+0.23%
$ 10.42 million $ 7,364
Apr 18, 6 AM $ 0.00548
-0.10%
$ 10.4 million $ 7,434
Apr 18, 5 AM $ 0.00548
+0.36%
$ 10.41 million $ 7,648
Apr 18, 4 AM $ 0.00546
+0.28%
$ 10.37 million $ 7,841
Apr 18, 3 AM $ 0.00545
+0.19%
$ 10.34 million $ 8,213
Apr 18, 2 AM $ 0.00544
+0.31%
$ 10.32 million $ 8,653
Apr 18, 1 AM $ 0.00542
-0.40%
$ 10.29 million $ 9,073
Apr 18, 12 AM $ 0.00544
-0.21%
$ 10.33 million $ 9,698
Apr 17, 11 PM $ 0.00545
-0.11%
$ 10.35 million $ 10,195
Apr 17, 10 PM $ 0.00546
+0.56%
$ 10.36 million $ 10,840
Apr 17, 9 PM $ 0.00543
-0.17%
$ 10.3 million $ 11,192
Apr 17, 8 PM $ 0.00544
+0.32%
$ 10.32 million $ 11,681
Apr 17, 7 PM $ 0.00542
-1.49%
$ 10.29 million $ 12,094
Apr 17, 6 PM $ 0.0055
+0.47%
$ 10.44 million $ 12,222
Apr 17, 5 PM $ 0.00548
+0.34%
$ 10.4 million $ 11,783
Apr 17, 4 PM $ 0.00546
+0.16%
$ 10.36 million $ 11,861
Apr 17, 3 PM $ 0.00545
+0.15%
$ 10.34 million $ 10,328
Apr 17, 2 PM $ 0.00544
+0.59%
$ 10.33 million $ 10,418
Apr 17, 1 PM $ 0.00541
+1.50%
$ 10.27 million $ 10,516
Apr 17, 12 PM $ 0.00533
-0.10%
$ 10.12 million $ 10,921
Apr 17, 11 AM $ 0.00534
+0.16%
$ 10.13 million $ 11,509
Apr 17, 10 AM $ 0.00533
+0.05%
$ 10.11 million $ 11,849
Apr 17, 9 AM $ 0.00532
+0.10%
$ 10.11 million $ 12,255
Apr 17, 8 AM $ 0.00532
+0.16%
$ 10.1 million $ 12,355
Apr 17, 7 AM $ 0.00531
+0.25%
$ 10.08 million $ 12,732
Apr 17, 6 AM $ 0.0053
-0.18%
$ 10.05 million $ 12,902
Apr 17, 5 AM $ 0.00531
+0.16%
$ 10.07 million $ 12,855
Apr 17, 4 AM $ 0.0053
+1.35%
$ 10.06 million $ 13,003
Apr 17, 3 AM $ 0.00523
+0.19%
$ 9.92 million $ 12,974
Apr 17, 2 AM $ 0.00522
+0.06%
$ 9.9 million $ 12,832
Apr 17, 1 AM $ 0.00521
-0.03%
$ 9.9 million $ 12,910
Apr 17, 12 AM $ 0.00522
-0.42%
$ 9.9 million $ 12,618
Apr 16, 11 PM $ 0.00524
+0.45%
$ 9.94 million $ 12,606
Apr 16, 10 PM $ 0.00521
-0.13%
$ 9.9 million $ 12,833
Apr 16, 9 PM $ 0.00522
+0.04%
$ 9.91 million $ 13,227
Apr 16, 8 PM $ 0.00522
+0.03%
$ 9.91 million $ 13,034
Apr 16, 7 PM $ 0.00522
+0.31%
$ 9.9 million $ 13,056
Apr 16, 6 PM $ 0.0052
+0.05%
$ 9.87 million $ 13,069
Apr 16, 5 PM $ 0.0052
-0.20%
$ 9.87 million $ 13,206
Apr 16, 4 PM $ 0.00521
+0.04%
$ 9.89 million $ 13,262
Apr 16, 3 PM $ 0.00521
+0.07%
$ 9.89 million $ 13,254
Apr 16, 2 PM $ 0.0052
+0.08%
$ 9.88 million $ 13,200
Apr 16, 1 PM $ 0.0052
+0.00%
$ 9.87 million $ 13,530
Apr 16, 12 PM $ 0.0052
-0.07%
$ 9.87 million $ 13,514
Apr 16, 11 AM $ 0.0052
+0.22%
$ 9.88 million $ 13,343
Apr 16, 10 AM $ 0.00519
+1.44%
$ 9.86 million $ 13,248