Veno Historical Data

VNO Page 19
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,878
6:14 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,878
6:13 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,878
6:12 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,878
6:11 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,874
6:10 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,878
6:09 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,882
6:08 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,882
6:07 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,878
6:06 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,878
6:05 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,906
6:04 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,987
6:03 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,987
6:02 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,987
6:01 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,983
6:00 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,983
5:59 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,983
5:58 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,983
5:57 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,983
5:56 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,983
5:55 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,983
5:54 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,979
5:53 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,982
5:52 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,982
5:51 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,982
5:50 AM $ 0.00392
+0.02%
$ 7.46 million $ 38,982
5:49 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,976
5:48 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,976
5:47 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,976
5:46 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,976
5:45 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,976
5:44 AM $ 0.00392
+0.00%
$ 7.46 million $ 39,014
5:43 AM $ 0.00392
+0.00%
$ 7.46 million $ 39,014
5:42 AM $ 0.00392
+0.00%
$ 7.46 million $ 39,018
5:41 AM $ 0.00392
+0.00%
$ 7.46 million $ 39,014
5:40 AM $ 0.00392
+0.00%
$ 7.46 million $ 39,014
5:39 AM $ 0.00392
-0.24%
$ 7.46 million $ 39,014
5:38 AM $ 0.00393
+0.00%
$ 7.46 million $ 39,030
5:37 AM $ 0.00393
+0.00%
$ 7.46 million $ 39,034
5:36 AM $ 0.00393
+0.00%
$ 7.46 million $ 39,034
5:35 AM $ 0.00393
+0.03%
$ 7.46 million $ 39,034
5:34 AM $ 0.00393
+0.00%
$ 7.48 million $ 39,047
5:33 AM $ 0.00393
+0.02%
$ 7.48 million $ 39,047
5:32 AM $ 0.00393
+0.00%
$ 7.48 million $ 39,047
5:31 AM $ 0.00393
-0.02%
$ 7.48 million $ 39,047
5:30 AM $ 0.00393
+0.00%
$ 7.48 million $ 39,047
5:29 AM $ 0.00393
+0.00%
$ 7.48 million $ 39,047
5:28 AM $ 0.00393
+0.00%
$ 7.48 million $ 39,047
5:27 AM $ 0.00393
+0.00%
$ 7.48 million $ 39,043
5:26 AM $ 0.00393
+0.00%
$ 7.48 million $ 39,043