Veno Historical Data

VNO Page 19
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,758
5:06 AM $ 0.00499
-0.11%
$ 9.44 million $ 30,755
5:05 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,755
5:04 AM $ 0.00499
+0.12%
$ 9.45 million $ 30,718
5:03 AM $ 0.00499
+0.00%
$ 9.45 million $ 30,722
5:02 AM $ 0.00499
+0.00%
$ 9.45 million $ 30,722
5:01 AM $ 0.00499
+0.00%
$ 9.45 million $ 30,722
5:00 AM $ 0.00499
+0.13%
$ 9.45 million $ 30,720
4:59 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,695
4:58 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,695
4:57 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,697
4:56 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,697
4:55 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,697
4:54 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,697
4:53 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,697
4:52 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,707
4:51 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,707
4:50 AM $ 0.00498
+0.00%
$ 9.43 million $ 30,722
4:49 AM $ 0.00499
-0.39%
$ 9.44 million $ 30,722
4:48 AM $ 0.00501
+0.00%
$ 9.44 million $ 30,705
4:47 AM $ 0.00501
+0.00%
$ 9.44 million $ 30,705
4:46 AM $ 0.00501
+0.11%
$ 9.44 million $ 30,723
4:45 AM $ 0.005
+0.00%
$ 9.44 million $ 30,716
4:44 AM $ 0.005
+0.00%
$ 9.47 million $ 30,716
4:43 AM $ 0.005
-0.11%
$ 9.47 million $ 30,724
4:42 AM $ 0.00501
+0.00%
$ 9.47 million $ 30,724
4:41 AM $ 0.00501
+0.00%
$ 9.47 million $ 30,724
4:40 AM $ 0.00501
+0.00%
$ 9.47 million $ 30,724
4:39 AM $ 0.00501
+0.00%
$ 9.48 million $ 30,728
4:38 AM $ 0.00501
+0.00%
$ 9.48 million $ 30,728
4:37 AM $ 0.00501
+0.00%
$ 9.48 million $ 30,728
4:36 AM $ 0.00501
+0.00%
$ 9.48 million $ 30,738
4:35 AM $ 0.00501
+0.00%
$ 9.48 million $ 30,720
4:34 AM $ 0.00501
-0.05%
$ 9.48 million $ 30,740
4:33 AM $ 0.00501
+0.00%
$ 9.48 million $ 30,740
4:32 AM $ 0.00501
+0.00%
$ 9.48 million $ 30,741
4:31 AM $ 0.00501
+0.00%
$ 9.48 million $ 30,741
4:30 AM $ 0.00501
+0.00%
$ 9.48 million $ 30,741
4:29 AM $ 0.00501
+0.11%
$ 9.48 million $ 30,762
4:28 AM $ 0.005
+0.00%
$ 9.48 million $ 30,731
4:27 AM $ 0.005
+0.00%
$ 9.48 million $ 30,731
4:26 AM $ 0.005
-0.11%
$ 9.48 million $ 30,736
4:25 AM $ 0.00501
+0.00%
$ 9.48 million $ 30,715
4:24 AM $ 0.00501
+0.00%
$ 9.48 million $ 30,715
4:23 AM $ 0.00501
+0.00%
$ 9.48 million $ 30,715
4:22 AM $ 0.00501
+0.00%
$ 9.48 million $ 30,713
4:21 AM $ 0.00501
+0.00%
$ 9.48 million $ 30,713
4:20 AM $ 0.00501
+0.00%
$ 9.48 million $ 30,713
4:19 AM $ 0.00501
+0.58%
$ 9.48 million $ 30,713
4:18 AM $ 0.00498
+0.00%
$ 9.48 million $ 30,471