Veno Historical Data

VNO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.00378
+0.75%
$7.2 million $636
Jul 25, 2026 $0.00376
-0.74%
$7.15 million $1,167
Jul 24, 2026 $0.00378
-0.60%
$7.2 million $1,106
Jul 23, 2026 $0.00381
-1.29%
$7.25 million $1,528
Jul 22, 2026 $0.00386
-1.18%
$7.34 million $1,707
Jul 21, 2026 $0.0039
+0.80%
$7.43 million $1,289
Jul 20, 2026 $0.00387
-0.90%
$7.37 million $4,905
Jul 19, 2026 $0.00391
-1.19%
$7.44 million $1,845
Jul 18, 2026 $0.00396
-2.45%
$7.53 million $3,462
Jul 17, 2026 $0.00406
-0.76%
$7.72 million $3,915
Jul 16, 2026 $0.00409
+8.79%
$7.77 million $8,423
Jul 15, 2026 $0.00376
-1.49%
$7.15 million $2,497
Jul 14, 2026 $0.00381
+2.48%
$7.26 million $2,145
Jul 13, 2026 $0.00372
-12.47%
$7.08 million $22,137
Jul 12, 2026 $0.00425
-11.65%
$8.09 million $42,907
Jul 11, 2026 $0.00481
+29.20%
$9.16 million $67,797
Jul 10, 2026 $0.00372
+1.90%
$7.09 million $1,140
Jul 9, 2026 $0.00365
-2.78%
$6.96 million $969
Jul 8, 2026 $0.00376
-0.21%
$7.15 million $1,390
Jul 7, 2026 $0.00377
-5.34%
$7.17 million $5,558
Jul 6, 2026 $0.00398
-1.87%
$7.57 million $1,911
Jul 5, 2026 $0.00406
-0.99%
$7.72 million $1,838
Jul 4, 2026 $0.0041
-1.72%
$7.8 million $2,570
Jul 3, 2026 $0.00417
+7.63%
$7.93 million $2,025
Jul 2, 2026 $0.00387
+1.86%
$7.37 million $1,533
Jul 1, 2026 $0.0038
+3.56%
$7.24 million $2,514
Jun 30, 2026 $0.00367
-1.94%
$6.99 million $1,154
Jun 29, 2026 $0.00374
+0.42%
$7.12 million $823
Jun 28, 2026 $0.00373
-1.47%
$7.1 million $1,390
Jun 27, 2026 $0.00378
+0.38%
$7.2 million $1,144
Jun 26, 2026 $0.00377
-0.84%
$7.17 million $963
Jun 25, 2026 $0.0038
-3.42%
$7.23 million $3,154
Jun 24, 2026 $0.00393
-0.29%
$7.48 million $1,694
Jun 23, 2026 $0.00394
-3.36%
$7.5 million $1,646
Jun 22, 2026 $0.00407
-0.44%
$7.74 million $1,238
Jun 21, 2026 $0.00409
+0.97%
$7.78 million $1,109
Jun 20, 2026 $0.00405
-1.25%
$7.7 million $382
Jun 19, 2026 $0.0041
-0.06%
$7.8 million $1,729
Jun 18, 2026 $0.0041
-0.58%
$7.8 million $1,675
Jun 17, 2026 $0.00413
-2.33%
$7.86 million $2,805
Jun 16, 2026 $0.00423
-4.38%
$8.04 million $3,808
Jun 15, 2026 $0.00442
-2.23%
$8.41 million $8,445
Jun 14, 2026 $0.00452
+2.21%
$8.6 million $2,561
Jun 13, 2026 $0.00442
+1.20%
$8.42 million $1,210
Jun 12, 2026 $0.00437
-3.63%
$8.32 million $2,178
Jun 11, 2026 $0.00454
+2.87%
$8.63 million $4,306
Jun 10, 2026 $0.00441
-1.32%
$8.39 million $3,736
Jun 9, 2026 $0.00447
-3.82%
$8.49 million $1,702
Jun 8, 2026 $0.00464
+2.87%
$8.83 million $1,192
Jun 7, 2026 $0.00452
+3.57%
$8.58 million $2,860