Veno Historical Data

VNO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0048
+0.24%
$ 9.09 million $ 12,317
Apr 4, 2026 $ 0.00479
+1.42%
$ 9.07 million $ 10,191
Apr 3, 2026 $ 0.00473
+0.33%
$ 8.94 million $ 11,607
Apr 2, 2026 $ 0.00471
-0.45%
$ 8.92 million $ 12,949
Apr 1, 2026 $ 0.00473
-1.57%
$ 8.96 million $ 14,196
Mar 31, 2026 $ 0.00481
+3.47%
$ 9.1 million $ 16,416
Mar 30, 2026 $ 0.00465
-1.37%
$ 8.79 million $ 16,100
Mar 29, 2026 $ 0.00471
-0.49%
$ 8.91 million $ 11,094
Mar 28, 2026 $ 0.00473
-0.13%
$ 8.96 million $ 11,385
Mar 27, 2026 $ 0.00474
-3.74%
$ 8.97 million $ 23,473
Mar 26, 2026 $ 0.00492
-1.63%
$ 9.32 million $ 12,458
Mar 25, 2026 $ 0.005
+0.49%
$ 9.47 million $ 23,695
Mar 24, 2026 $ 0.00498
-1.61%
$ 9.43 million $ 19,205
Mar 23, 2026 $ 0.00506
+2.95%
$ 9.58 million $ 17,662
Mar 22, 2026 $ 0.00492
-1.74%
$ 9.31 million $ 19,842
Mar 21, 2026 $ 0.005
-1.69%
$ 9.47 million $ 13,892
Mar 20, 2026 $ 0.00509
-1.24%
$ 9.63 million $ 17,339
Mar 19, 2026 $ 0.00515
-1.89%
$ 9.75 million $ 21,661
Mar 18, 2026 $ 0.00525
-0.94%
$ 9.94 million $ 23,980
Mar 17, 2026 $ 0.0053
-3.76%
$ 10.04 million $ 21,637
Mar 16, 2026 $ 0.00551
+2.80%
$ 10.43 million $ 97,599
Mar 15, 2026 $ 0.00536
+1.41%
$ 10.14 million $ 17,202
Mar 14, 2026 $ 0.00528
+5.75%
$ 10 million $ 32,914
Mar 13, 2026 $ 0.005
+1.55%
$ 9.47 million $ 23,631
Mar 12, 2026 $ 0.00492
+0.92%
$ 9.32 million $ 29,700
Mar 11, 2026 $ 0.00488
+1.13%
$ 9.17 million $ 56,240
Mar 10, 2026 $ 0.00482
+2.38%
$ 9.13 million $ 25,745
Mar 9, 2026 $ 0.00471
+0.30%
$ 8.92 million $ 78,778
Mar 8, 2026 $ 0.0047
-0.55%
$ 8.89 million $ 12,243
Mar 7, 2026 $ 0.00472
-1.22%
$ 8.94 million $ 46,882
Mar 6, 2026 $ 0.00478
-1.60%
$ 9.05 million $ 11,974
Mar 5, 2026 $ 0.00486
+1.82%
$ 9.19 million $ 24,123
Mar 4, 2026 $ 0.00477
-2.86%
$ 9.03 million $ 36,790
Mar 3, 2026 $ 0.00491
+1.19%
$ 9.3 million $ 21,823
Mar 2, 2026 $ 0.00485
-2.24%
$ 9.19 million $ 37,930
Mar 1, 2026 $ 0.00496
-1.91%
$ 9.4 million $ 13,573
Feb 28, 2026 $ 0.00506
+0.23%
$ 9.58 million $ 19,173
Feb 27, 2026 $ 0.00505
-4.19%
$ 9.56 million $ 19,833
Feb 26, 2026 $ 0.00527
+6.69%
$ 9.97 million $ 40,642
Feb 25, 2026 $ 0.00494
-7.87%
$ 9.35 million $ 47,893
Feb 24, 2026 $ 0.00536
-2.65%
$ 10.15 million $ 15,193
Feb 23, 2026 $ 0.00551
+3.90%
$ 10.42 million $ 30,154
Feb 22, 2026 $ 0.0053
-2.80%
$ 10.03 million $ 22,884
Feb 21, 2026 $ 0.00545
-0.76%
$ 10.32 million $ 23,300
Feb 20, 2026 $ 0.00549
+2.44%
$ 10.4 million $ 32,689
Feb 19, 2026 $ 0.00536
-1.55%
$ 10.15 million $ 25,261
Feb 18, 2026 $ 0.00545
-0.31%
$ 10.31 million $ 18,797
Feb 17, 2026 $ 0.00546
-2.91%
$ 10.34 million $ 10,860
Feb 16, 2026 $ 0.00563
-2.64%
$ 10.65 million $ 49,166
Feb 15, 2026 $ 0.00578
-4.41%
$ 10.94 million $ 29,668