Veno Historical Data

VNO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.148
-2.14%
$272.3 million $6,355
Feb 7, 2024 $0.152
+2.99%
$278.28 million $9,192
Feb 6, 2024 $0.148
-1.37%
$271.61 million $31,331
Feb 5, 2024 $0.15
+1.50%
$275.33 million $4,360
Feb 4, 2024 $0.147
+1.52%
$269.41 million $20,385
Feb 3, 2024 $0.145
-3.25%
$265.88 million $33,993
Feb 2, 2024 $0.15
+2.35%
$274.81 million $27,794
Feb 1, 2024 $0.146
-2.60%
$268.51 million $21,623
Jan 31, 2024 $0.15
-0.98%
$275.8 million $37,699
Jan 30, 2024 $0.152
-1.51%
$278.61 million $65,495
Jan 29, 2024 $0.154
+3.27%
$282.37 million $18,707
Jan 28, 2024 $0.149
-0.04%
$273.42 million $28,015
Jan 27, 2024 $0.149
+0.20%
$273.23 million $45,767
Jan 26, 2024 $0.149
-0.45%
$272.68 million $34,166
Jan 25, 2024 $0.149
-7.92%
$273.89 million $19,927
Jan 24, 2024 $0.162
+5.62%
$297.37 million $9,129
Jan 23, 2024 $0.155
+2.31%
$283.85 million $38,454
Jan 22, 2024 $0.151
-2.88%
$277.44 million $137,775
Jan 21, 2024 $0.156
+1.51%
$285.62 million $36,104
Jan 20, 2024 $0.154
-0.84%
$281.72 million $70,921
Jan 19, 2024 $0.155
+0.00%
$284.13 million $28,725
Jan 18, 2024 $0.155
-2.16%
$283.95 million $41,058
Jan 17, 2024 $0.158
-1.00%
$290.21 million $22,392
Jan 16, 2024 $0.16
+0.59%
$293.14 million $8,654
Jan 15, 2024 $0.16
-0.12%
$292.74 million $4,467
Jan 14, 2024 $0.16
-1.71%
$293.82 million $32,935
Jan 13, 2024 $0.163
+0.51%
$299.01 million $34,277
Jan 12, 2024 $0.161
-2.91%
$295.73 million $29,112
Jan 11, 2024 $0.166
-0.51%
$304.61 million $54,235
Jan 10, 2024 $0.167
+0.37%
$306.1 million $89,940
Jan 9, 2024 $0.166
-1.46%
$304.96 million $25,268
Jan 8, 2024 $0.169
+2.75%
$309.48 million $162,594
Jan 7, 2024 $0.164
-0.84%
$301.2 million $30,036
Jan 6, 2024 $0.166
-0.38%
$303.78 million $19,033
Jan 5, 2024 $0.166
+0.33%
$304.93 million $36,756
Jan 4, 2024 $0.165
+0.67%
$302.9 million $56,275
Jan 3, 2024 $0.163
+4.81%
$298.87 million $124,022
Jan 2, 2024 $0.155
+3.74%
$285.14 million $75,283
Jan 1, 2024 $0.151
+1.61%
$276.49 million $59,914
Dec 31, 2023 $0.148
-1.55%
$272.4 million $50,653
Dec 30, 2023 $0.148
-1.32%
$270.96 million $31,423
Dec 29, 2023 $0.15
-0.39%
$274.57 million $40,558
Dec 28, 2023 $0.15
-3.80%
$275.64 million $158,067
Dec 27, 2023 $0.156
+3.04%
$286.58 million $49,432
Dec 26, 2023 $0.152
-5.55%
$278.13 million $27,578
Dec 25, 2023 $0.16
+5.43%
$294.45 million $135,746
Dec 24, 2023 $0.152
-2.81%
$279.29 million $68,831
Dec 23, 2023 $0.157
+0.80%
$287.46 million $45,401
Dec 22, 2023 $0.155
-1.14%
$285.17 million $70,960
Dec 21, 2023 $0.158
+4.52%
$289.42 million $87,773