Veno Historical Data

VNO Page 20
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.00323
-0.17%
$6.15 million $2,332
Aug 7, 12 AM $0.00324
+0.45%
$6.16 million $2,312
Aug 6, 11 PM $0.00322
-0.01%
$6.13 million $2,286
Aug 6, 10 PM $0.00322
-0.12%
$6.13 million $2,298
Aug 6, 9 PM $0.00323
+0.00%
$6.14 million $2,299
Aug 6, 8 PM $0.00323
-0.23%
$6.14 million $2,287
Aug 6, 7 PM $0.00323
-0.05%
$6.16 million $2,238
Aug 6, 6 PM $0.00324
-0.91%
$6.16 million $2,275
Aug 6, 5 PM $0.00327
-0.05%
$6.21 million $2,252
Aug 6, 4 PM $0.00327
-0.30%
$6.22 million $2,134
Aug 6, 3 PM $0.00328
-0.09%
$6.24 million $2,074
Aug 6, 2 PM $0.00328
+0.14%
$6.24 million $2,024
Aug 6, 1 PM $0.00328
+0.11%
$6.23 million $1,813
Aug 6, 12 PM $0.00327
-0.12%
$6.23 million $1,808
Aug 6, 11 AM $0.00328
-0.04%
$6.23 million $1,821
Aug 6, 10 AM $0.00328
-0.14%
$6.24 million $1,823
Aug 6, 9 AM $0.00328
-0.76%
$6.25 million $1,810
Aug 6, 8 AM $0.00331
-0.19%
$6.29 million $1,712
Aug 6, 7 AM $0.00331
+0.00%
$6.31 million $1,668
Aug 6, 6 AM $0.00331
+0.13%
$6.31 million $1,677
Aug 6, 5 AM $0.00331
+0.17%
$6.3 million $1,682
Aug 6, 4 AM $0.0033
+0.04%
$6.29 million $1,681
Aug 6, 3 AM $0.0033
+0.42%
$6.28 million $1,717
Aug 6, 2 AM $0.00329
+0.53%
$6.26 million $342
Aug 6, 1 AM $0.00327
-0.26%
$6.23 million $294
Aug 6, 12 AM $0.00328
-0.11%
$6.24 million $295
Aug 5, 11 PM $0.00328
-0.03%
$6.25 million $416
Aug 5, 10 PM $0.00328
-0.05%
$6.25 million $399
Aug 5, 9 PM $0.00329
+0.08%
$6.25 million $395
Aug 5, 8 PM $0.00328
+0.06%
$6.25 million $476
Aug 5, 7 PM $0.00328
-0.33%
$6.24 million $485
Aug 5, 6 PM $0.00329
+0.04%
$6.27 million $500
Aug 5, 5 PM $0.00329
+0.00%
$6.26 million $617
Aug 5, 4 PM $0.00329
-0.42%
$6.26 million $665
Aug 5, 3 PM $0.0033
+0.09%
$6.29 million $681
Aug 5, 2 PM $0.0033
+0.64%
$6.28 million $709
Aug 5, 1 PM $0.00328
-0.05%
$6.24 million $776
Aug 5, 12 PM $0.00328
-0.08%
$6.25 million $905
Aug 5, 11 AM $0.00329
-0.18%
$6.25 million $871
Aug 5, 10 AM $0.00329
+0.05%
$6.26 million $1,014
Aug 5, 9 AM $0.00329
-0.01%
$6.26 million $1,023
Aug 5, 8 AM $0.00329
+0.11%
$6.26 million $1,037
Aug 5, 7 AM $0.00329
-0.07%
$6.25 million $1,061
Aug 5, 6 AM $0.00329
-0.02%
$6.26 million $1,056
Aug 5, 5 AM $0.00329
-0.26%
$6.26 million $1,055
Aug 5, 4 AM $0.0033
-0.13%
$6.28 million $1,054
Aug 5, 3 AM $0.0033
-0.09%
$6.28 million $1,062
Aug 5, 2 AM $0.00331
+0.17%
$6.29 million $1,080
Aug 5, 1 AM $0.0033
-0.09%
$6.28 million $1,117
Aug 5, 12 AM $0.0033
-0.23%
$6.29 million $1,144