Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veno Historical Data

VNO Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 AM $0.00314
-0.66%
$6 million $566
Oct 6, 6 AM $0.00316
+0.06%
$6.04 million $593
Oct 6, 5 AM $0.00316
-0.06%
$6.04 million $643
Oct 6, 4 AM $0.00316
+0.08%
$6.04 million $700
Oct 6, 3 AM $0.00316
-0.34%
$6.04 million $694
Oct 6, 2 AM $0.00317
-0.43%
$6.06 million $686
Oct 6, 1 AM $0.00318
-0.61%
$6.08 million $678
Oct 6, 12 AM $0.0032
-0.07%
$6.12 million $697
Oct 5, 11 PM $0.00321
+0.84%
$6.12 million $689
Oct 5, 10 PM $0.00318
+0.30%
$6.07 million $733
Oct 5, 9 PM $0.00317
-0.32%
$6.06 million $744
Oct 5, 8 PM $0.00318
+0.55%
$6.08 million $744
Oct 5, 7 PM $0.00316
+0.24%
$6.04 million $723
Oct 5, 6 PM $0.00315
-0.20%
$6.03 million $750
Oct 5, 5 PM $0.00316
-0.06%
$6.04 million $767
Oct 5, 4 PM $0.00316
-0.99%
$6.04 million $782
Oct 5, 3 PM $0.00319
-0.36%
$6.1 million $694
Oct 5, 2 PM $0.00321
+0.18%
$6.13 million $648
Oct 5, 1 PM $0.0032
-0.40%
$6.11 million $681
Oct 5, 12 PM $0.00321
+0.16%
$6.14 million $753
Oct 5, 11 AM $0.00321
+0.26%
$6.13 million $735
Oct 5, 10 AM $0.0032
-0.27%
$6.11 million $764
Oct 5, 9 AM $0.00321
-0.54%
$6.13 million $796
Oct 5, 8 AM $0.00323
+0.25%
$6.16 million $884
Oct 5, 7 AM $0.00322
+1.28%
$6.15 million $980
Oct 5, 6 AM $0.00318
+0.29%
$6.07 million $949
Oct 5, 5 AM $0.00317
+0.06%
$6.05 million $908
Oct 5, 4 AM $0.00317
-1.43%
$6.05 million $914
Oct 5, 3 AM $0.00321
+0.05%
$6.14 million $918
Oct 5, 2 AM $0.00321
+0.07%
$6.13 million $906
Oct 5, 1 AM $0.00321
+0.39%
$6.13 million $902
Oct 5, 12 AM $0.0032
+0.25%
$6.11 million $875
Oct 4, 11 PM $0.00319
+0.29%
$6.09 million $871
Oct 4, 10 PM $0.00318
+0.22%
$6.07 million $791
Oct 4, 9 PM $0.00317
+0.23%
$6.06 million $885
Oct 4, 8 PM $0.00316
+0.52%
$6.05 million $886
Oct 4, 7 PM $0.00315
+0.07%
$6.01 million $861
Oct 4, 6 PM $0.00315
-0.64%
$6.01 million $847
Oct 4, 5 PM $0.00317
-0.44%
$6.05 million $832
Oct 4, 4 PM $0.00318
+0.91%
$6.08 million $799
Oct 4, 3 PM $0.00315
-0.60%
$6.02 million $788
Oct 4, 2 PM $0.00317
+0.05%
$6.06 million $790
Oct 4, 1 PM $0.00317
-0.25%
$6.05 million $735
Oct 4, 12 PM $0.00318
-0.20%
$6.07 million $642
Oct 4, 11 AM $0.00318
-0.55%
$6.08 million $695
Oct 4, 10 AM $0.0032
-0.10%
$6.12 million $693
Oct 4, 9 AM $0.0032
+2.07%
$6.12 million $671
Oct 4, 8 AM $0.00314
+0.34%
$6 million $578
Oct 4, 7 AM $0.00313
-0.47%
$5.98 million $504
Oct 4, 6 AM $0.00314
+1.16%
$6.01 million $474