Veno Historical Data

VNO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00454
-0.70%
$ 8.63 million $ 4,507
Jun 4, 8 AM $ 0.00457
-0.16%
$ 8.69 million $ 4,748
Jun 4, 7 AM $ 0.00458
-0.11%
$ 8.71 million $ 4,919
Jun 4, 6 AM $ 0.00459
+0.85%
$ 8.72 million $ 4,980
Jun 4, 5 AM $ 0.00455
-1.41%
$ 8.64 million $ 5,203
Jun 4, 4 AM $ 0.00461
+0.15%
$ 8.77 million $ 4,908
Jun 4, 3 AM $ 0.00461
-0.01%
$ 8.75 million $ 5,097
Jun 4, 2 AM $ 0.00461
+0.12%
$ 8.75 million $ 4,755
Jun 4, 1 AM $ 0.0046
-0.23%
$ 8.74 million $ 5,661
Jun 4, 12 AM $ 0.00461
-1.16%
$ 8.76 million $ 5,390
Jun 3, 11 PM $ 0.00466
-0.45%
$ 8.87 million $ 5,259
Jun 3, 10 PM $ 0.00469
+0.78%
$ 8.91 million $ 5,503
Jun 3, 9 PM $ 0.00465
-0.67%
$ 8.84 million $ 5,724
Jun 3, 8 PM $ 0.00468
-0.41%
$ 8.9 million $ 6,037
Jun 3, 7 PM $ 0.0047
+0.27%
$ 8.93 million $ 6,087
Jun 3, 6 PM $ 0.00469
-0.30%
$ 8.91 million $ 5,763
Jun 3, 5 PM $ 0.0047
+0.45%
$ 8.94 million $ 5,750
Jun 3, 4 PM $ 0.00468
-1.06%
$ 8.9 million $ 5,786
Jun 3, 3 PM $ 0.00473
-0.14%
$ 8.99 million $ 5,567
Jun 3, 2 PM $ 0.00474
-0.18%
$ 9.01 million $ 5,412
Jun 3, 1 PM $ 0.00475
-0.16%
$ 9.02 million $ 5,679
Jun 3, 12 PM $ 0.00475
+0.03%
$ 9.04 million $ 5,714
Jun 3, 11 AM $ 0.00475
+0.20%
$ 9.03 million $ 5,786
Jun 3, 10 AM $ 0.00474
-0.04%
$ 9.01 million $ 5,937
Jun 3, 9 AM $ 0.00474
-0.20%
$ 9.02 million $ 6,067
Jun 3, 8 AM $ 0.00475
-0.22%
$ 9.04 million $ 5,959
Jun 3, 7 AM $ 0.00476
+0.61%
$ 9.06 million $ 5,758
Jun 3, 6 AM $ 0.00474
+0.81%
$ 9 million $ 5,762
Jun 3, 5 AM $ 0.0047
+0.32%
$ 8.93 million $ 5,518
Jun 3, 4 AM $ 0.00468
+0.70%
$ 8.9 million $ 5,517
Jun 3, 3 AM $ 0.00465
-1.42%
$ 8.84 million $ 5,239
Jun 3, 2 AM $ 0.00472
+0.20%
$ 8.97 million $ 5,244
Jun 3, 1 AM $ 0.00471
-0.09%
$ 8.95 million $ 4,560
Jun 3, 12 AM $ 0.00471
+0.32%
$ 8.95 million $ 4,520
Jun 2, 11 PM $ 0.0047
+0.21%
$ 8.93 million $ 3,985
Jun 2, 10 PM $ 0.00469
-0.65%
$ 8.91 million $ 3,970
Jun 2, 9 PM $ 0.00472
+0.29%
$ 8.96 million $ 3,887
Jun 2, 8 PM $ 0.0047
+0.08%
$ 8.94 million $ 3,886
Jun 2, 7 PM $ 0.0047
-1.12%
$ 8.93 million $ 3,745
Jun 2, 6 PM $ 0.00475
+0.00%
$ 9.03 million $ 3,788
Jun 2, 5 PM $ 0.00475
-0.07%
$ 9.03 million $ 4,017
Jun 2, 4 PM $ 0.00476
+0.19%
$ 9.04 million $ 3,623
Jun 2, 3 PM $ 0.00475
-0.64%
$ 9.02 million $ 4,003
Jun 2, 2 PM $ 0.00478
-1.02%
$ 9.08 million $ 3,910
Jun 2, 1 PM $ 0.00483
+0.23%
$ 9.17 million $ 3,522
Jun 2, 12 PM $ 0.00482
-1.77%
$ 9.15 million $ 3,471
Jun 2, 11 AM $ 0.0049
+1.44%
$ 9.32 million $ 3,403
Jun 2, 10 AM $ 0.00483
-0.02%
$ 9.18 million $ 3,230
Jun 2, 9 AM $ 0.00483
-1.37%
$ 9.19 million $ 3,030
Jun 2, 8 AM $ 0.0049
+1.19%
$ 9.31 million $ 2,914