Veno Historical Data

VNO Page 20
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,564
7:52 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,564
7:51 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,560
7:50 AM $ 0.00392
+0.11%
$ 7.47 million $ 38,560
7:49 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,507
7:48 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,507
7:47 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,503
7:46 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,503
7:45 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,503
7:44 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,508
7:43 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,504
7:42 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,504
7:41 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,504
7:40 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,504
7:39 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,500
7:38 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,515
7:37 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,515
7:36 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,515
7:35 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,515
7:34 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,516
7:33 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,516
7:32 AM $ 0.00392
+0.02%
$ 7.46 million $ 38,516
7:31 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,506
7:30 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,511
7:29 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,507
7:28 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,507
7:27 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,507
7:26 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,507
7:25 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,503
7:24 AM $ 0.00392
+0.02%
$ 7.46 million $ 38,507
7:23 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,476
7:22 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,476
7:21 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,477
7:20 AM $ 0.00392
-0.12%
$ 7.46 million $ 38,483
7:19 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,531
7:18 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,531
7:17 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,535
7:16 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,531
7:15 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,531
7:14 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,531
7:13 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,527
7:12 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,531
7:11 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,535
7:10 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,531
7:09 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,531
7:08 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,555
7:07 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,555
7:06 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,551
7:05 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,551
7:04 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,556