Veno Historical Data

VNO Page 20
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00497
+0.00%
$ 9.4 million $ 28,446
6:28 AM $ 0.00497
+0.00%
$ 9.4 million $ 28,446
6:27 AM $ 0.00497
+0.00%
$ 9.4 million $ 28,458
6:26 AM $ 0.00497
+0.00%
$ 9.4 million $ 28,482
6:25 AM $ 0.00497
+0.00%
$ 9.4 million $ 28,482
6:24 AM $ 0.00497
+0.00%
$ 9.4 million $ 28,482
6:23 AM $ 0.00497
+0.00%
$ 9.4 million $ 28,507
6:22 AM $ 0.00497
+0.00%
$ 9.4 million $ 28,507
6:21 AM $ 0.00497
+0.00%
$ 9.4 million $ 28,492
6:20 AM $ 0.00497
+0.00%
$ 9.4 million $ 28,492
6:19 AM $ 0.00497
+0.01%
$ 9.41 million $ 28,462
6:18 AM $ 0.00497
+0.00%
$ 9.41 million $ 28,506
6:17 AM $ 0.00497
+0.00%
$ 9.41 million $ 28,506
6:16 AM $ 0.00497
+0.00%
$ 9.41 million $ 28,506
6:15 AM $ 0.00497
+0.00%
$ 9.41 million $ 28,478
6:14 AM $ 0.00497
+0.00%
$ 9.41 million $ 28,454
6:13 AM $ 0.00497
+0.00%
$ 9.41 million $ 28,454
6:12 AM $ 0.00497
+0.00%
$ 9.41 million $ 28,454
6:11 AM $ 0.00497
+0.00%
$ 9.41 million $ 28,437
6:10 AM $ 0.00497
+0.00%
$ 9.41 million $ 28,437
6:09 AM $ 0.00497
+0.00%
$ 9.41 million $ 28,437
6:08 AM $ 0.00497
+0.11%
$ 9.41 million $ 28,424
6:07 AM $ 0.00497
+0.00%
$ 9.41 million $ 28,424
6:06 AM $ 0.00497
+0.00%
$ 9.41 million $ 28,424
6:05 AM $ 0.00497
+0.00%
$ 9.41 million $ 28,437
6:04 AM $ 0.00497
-0.28%
$ 9.4 million $ 30,272
6:03 AM $ 0.00498
+0.00%
$ 9.4 million $ 30,272
6:02 AM $ 0.00498
+0.00%
$ 9.4 million $ 30,272
6:01 AM $ 0.00498
-0.11%
$ 9.4 million $ 30,281
6:00 AM $ 0.00499
+0.00%
$ 9.4 million $ 30,272
5:59 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,272
5:58 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,272
5:57 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,272
5:56 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,272
5:55 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,272
5:54 AM $ 0.00499
+0.11%
$ 9.44 million $ 30,356
5:53 AM $ 0.00498
+0.00%
$ 9.44 million $ 30,356
5:52 AM $ 0.00498
+0.00%
$ 9.44 million $ 30,814
5:51 AM $ 0.00498
-0.11%
$ 9.44 million $ 30,776
5:50 AM $ 0.00499
+0.00%
$ 9.44 million $ 30,813
5:49 AM $ 0.00499
+0.25%
$ 9.44 million $ 30,727
5:48 AM $ 0.00497
+0.00%
$ 9.44 million $ 30,708
5:47 AM $ 0.00497
+0.00%
$ 9.44 million $ 30,708
5:46 AM $ 0.00497
+0.00%
$ 9.44 million $ 30,708
5:45 AM $ 0.00497
+0.00%
$ 9.44 million $ 30,708
5:44 AM $ 0.00497
+0.00%
$ 9.42 million $ 30,703
5:43 AM $ 0.00497
+0.00%
$ 9.42 million $ 30,703
5:42 AM $ 0.00497
+0.56%
$ 9.42 million $ 30,703
5:41 AM $ 0.00497
+0.00%
$ 9.42 million $ 30,709
5:40 AM $ 0.00497
+0.56%
$ 9.42 million $ 30,686