Veno Historical Data

VNO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.151
-3.13%
$277.34 million $53,762
Dec 19, 2023 $0.156
-0.62%
$286.3 million $55,645
Dec 18, 2023 $0.157
+2.63%
$288.17 million $37,957
Dec 17, 2023 $0.153
-6.43%
$280.78 million $29,288
Dec 16, 2023 $0.164
+4.95%
$300.24 million $6,227
Dec 15, 2023 $0.157
-1.46%
$287.65 million $38,410
Dec 14, 2023 $0.159
+1.38%
$292.07 million $19,732
Dec 13, 2023 $0.157
+0.48%
$288.1 million $28,639
Dec 12, 2023 $0.156
-0.54%
$286.75 million $4,770
Dec 11, 2023 $0.157
-3.37%
$288.29 million $16,950
Dec 10, 2023 $0.161
-0.65%
$295.68 million $51,240
Dec 9, 2023 $0.162
-1.97%
$297.92 million $63,798
Dec 8, 2023 $0.165
+4.11%
$303.65 million $10,613
Dec 7, 2023 $0.16
-0.19%
$293.02 million $32,692
Dec 6, 2023 $0.16
-0.88%
$319.96 million $26,370
Dec 5, 2023 $0.161
-0.33%
$322.8 million $19,889
Dec 4, 2023 $0.162
+1.49%
$323.87 million $20,905
Dec 3, 2023 $0.16
-2.22%
$319.13 million $17,802
Dec 2, 2023 $0.163
-0.90%
$326.35 million $21,904
Dec 1, 2023 $0.165
+1.13%
$329.33 million $22,612
Nov 30, 2023 $0.163
-1.35%
$325.4 million $25,393
Nov 29, 2023 $0.165
+2.43%
$329.88 million $21,752
Nov 28, 2023 $0.161
-1.36%
$322.05 million $26,073
Nov 27, 2023 $0.163
+1.21%
$326.5 million $37,771
Nov 26, 2023 $0.161
-2.26%
$322.6 million $28,374
Nov 25, 2023 $0.165
-2.41%
$330.12 million $35,526
Nov 24, 2023 $0.169
+1.95%
$338.23 million $23,750
Nov 23, 2023 $0.166
+2.27%
$331.77 million $55,658
Nov 22, 2023 $0.162
+1.92%
$324.42 million $24,871
Nov 21, 2023 $0.159
-1.54%
$318.59 million $54,675
Nov 20, 2023 $0.162
+0.47%
$323.64 million $15,426
Nov 19, 2023 $0.161
+3.07%
$322.22 million $36,478
Nov 18, 2023 $0.156
-1.48%
$312.62 million $29,763
Nov 17, 2023 $0.159
-0.18%
$317.33 million $27,499
Nov 16, 2023 $0.159
-1.55%
$317.96 million $35,147
Nov 15, 2023 $0.162
+3.16%
$323.15 million $57,150
Nov 14, 2023 $0.157
-0.94%
$313.26 million $44,319
Nov 13, 2023 $0.158
-1.67%
$316.24 million $38,068
Nov 12, 2023 $0.161
-2.48%
$321.62 million $67,158
Nov 11, 2023 $0.165
+1.55%
$329.85 million $70,310
Nov 10, 2023 $0.163
+7.37%
$325.08 million $32,937
Nov 9, 2023 $0.151
+4.96%
$302.86 million $37,455
Nov 8, 2023 $0.144
+0.26%
$285.77 million $22,049
Nov 7, 2023 $0.144
+1.31%
$287.75 million $66,919
Nov 6, 2023 $0.142
-4.36%
$283.45 million $22,804
Nov 5, 2023 $0.148
+9.30%
$296.96 million $15,670
Nov 4, 2023 $0.136
-5.49%
$271.7 million $15,414
Nov 3, 2023 $0.144
+1.82%
$287.54 million $8,791
Nov 2, 2023 $0.141
-0.09%
$282.22 million $20,802
Nov 1, 2023 $0.141
-0.43%
$282.44 million $13,055