Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $0.152
-1.60%
$278.57 million $15,042
Feb 17, 2024 $0.157
+6.02%
$288.73 million $30,251
Feb 16, 2024 $0.148
-2.23%
$272.29 million $32,386
Feb 15, 2024 $0.152
+1.34%
$278.47 million $31,861
Feb 14, 2024 $0.15
+0.17%
$274.73 million $51,863
Feb 13, 2024 $0.146
-3.16%
$268.86 million $8,711
Feb 12, 2024 $0.151
+3.47%
$277.62 million $98,780
Feb 11, 2024 $0.146
+1.91%
$268.31 million $26,452
Feb 10, 2024 $0.143
-2.33%
$263.29 million $4,382
Feb 9, 2024 $0.147
-0.83%
$270.08 million $15,592
Feb 8, 2024 $0.148
-2.14%
$272.3 million $6,355
Feb 7, 2024 $0.152
+2.99%
$278.28 million $9,192
Feb 6, 2024 $0.148
-1.37%
$271.61 million $31,331
Feb 5, 2024 $0.15
+1.50%
$275.33 million $4,360
Feb 4, 2024 $0.147
+1.52%
$269.41 million $20,385
Feb 3, 2024 $0.145
-3.25%
$265.88 million $33,993
Feb 2, 2024 $0.15
+2.35%
$274.81 million $27,794
Feb 1, 2024 $0.146
-2.60%
$268.51 million $21,623
Jan 31, 2024 $0.15
-0.98%
$275.8 million $37,699
Jan 30, 2024 $0.152
-1.51%
$278.61 million $65,495
Jan 29, 2024 $0.154
+3.27%
$282.37 million $18,707
Jan 28, 2024 $0.149
-0.04%
$273.42 million $28,015
Jan 27, 2024 $0.149
+0.20%
$273.23 million $45,767
Jan 26, 2024 $0.149
-0.45%
$272.68 million $34,166
Jan 25, 2024 $0.149
-7.92%
$273.89 million $19,927
Jan 24, 2024 $0.162
+5.62%
$297.37 million $9,129
Jan 23, 2024 $0.155
+2.31%
$283.85 million $38,454
Jan 22, 2024 $0.151
-2.88%
$277.44 million $137,775
Jan 21, 2024 $0.156
+1.51%
$285.62 million $36,104
Jan 20, 2024 $0.154
-0.84%
$281.72 million $70,921
Jan 19, 2024 $0.155
+0.00%
$284.13 million $28,725
Jan 18, 2024 $0.155
-2.16%
$283.95 million $41,058
Jan 17, 2024 $0.158
-1.00%
$290.21 million $22,392
Jan 16, 2024 $0.16
+0.59%
$293.14 million $8,654
Jan 15, 2024 $0.16
-0.12%
$292.74 million $4,467
Jan 14, 2024 $0.16
-1.71%
$293.82 million $32,935
Jan 13, 2024 $0.163
+0.51%
$299.01 million $34,277
Jan 12, 2024 $0.161
-2.91%
$295.73 million $29,112
Jan 11, 2024 $0.166
-0.51%
$304.61 million $54,235
Jan 10, 2024 $0.167
+0.37%
$306.1 million $89,940
Jan 9, 2024 $0.166
-1.46%
$304.96 million $25,268
Jan 8, 2024 $0.169
+2.75%
$309.48 million $162,594
Jan 7, 2024 $0.164
-0.84%
$301.2 million $30,036
Jan 6, 2024 $0.166
-0.38%
$303.78 million $19,033
Jan 5, 2024 $0.166
+0.33%
$304.93 million $36,756
Jan 4, 2024 $0.165
+0.67%
$302.9 million $56,275
Jan 3, 2024 $0.163
+4.81%
$298.87 million $124,022
Jan 2, 2024 $0.155
+3.74%
$285.14 million $75,283
Jan 1, 2024 $0.151
+1.61%
$276.49 million $59,914
Dec 31, 2023 $0.148
-1.55%
$272.4 million $50,653