Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 5 AM $0.00311
+0.61%
$5.94 million $444
Oct 4, 4 AM $0.00309
+0.59%
$5.9 million $394
Oct 4, 3 AM $0.00307
-0.29%
$5.87 million $396
Oct 4, 2 AM $0.00308
+0.12%
$5.88 million $392
Oct 4, 1 AM $0.00308
+0.40%
$5.88 million $365
Oct 4, 12 AM $0.00306
-0.40%
$5.85 million $378
Oct 3, 11 PM $0.00308
+0.12%
$5.88 million $520
Oct 3, 10 PM $0.00307
+0.53%
$5.87 million $632
Oct 3, 9 PM $0.00306
-0.43%
$5.84 million $553
Oct 3, 8 PM $0.00307
+0.08%
$5.86 million $585
Oct 3, 7 PM $0.00307
-0.75%
$5.86 million $663
Oct 3, 6 PM $0.00309
+0.04%
$5.9 million $752
Oct 3, 5 PM $0.00309
+0.38%
$5.9 million $893
Oct 3, 4 PM $0.00308
+0.23%
$5.88 million $963
Oct 3, 3 PM $0.00307
-0.33%
$5.86 million $1,071
Oct 3, 2 PM $0.00308
-0.01%
$5.88 million $1,108
Oct 3, 1 PM $0.00308
-0.47%
$5.88 million $1,134
Oct 3, 12 PM $0.00309
+0.21%
$5.91 million $1,156
Oct 3, 11 AM $0.00309
-0.15%
$5.9 million $1,191
Oct 3, 10 AM $0.00309
+0.56%
$5.91 million $1,195
Oct 3, 9 AM $0.00308
-0.49%
$5.88 million $1,191
Oct 3, 8 AM $0.00309
+0.06%
$5.9 million $1,198
Oct 3, 7 AM $0.00309
+0.44%
$5.9 million $1,191
Oct 3, 6 AM $0.00308
-0.27%
$5.88 million $1,235
Oct 3, 5 AM $0.00308
-0.58%
$5.89 million $1,235
Oct 3, 4 AM $0.0031
+0.58%
$5.93 million $1,243
Oct 3, 3 AM $0.00308
-0.31%
$5.89 million $1,306
Oct 3, 2 AM $0.00309
-0.29%
$5.91 million $1,371
Oct 3, 1 AM $0.0031
-0.21%
$5.93 million $1,459
Oct 3, 12 AM $0.00311
-0.46%
$5.94 million $1,448
Oct 2, 11 PM $0.00312
+0.77%
$5.97 million $1,352
Oct 2, 10 PM $0.0031
-0.13%
$5.92 million $1,221
Oct 2, 9 PM $0.0031
-0.31%
$5.93 million $1,250
Oct 2, 8 PM $0.00311
+0.19%
$5.95 million $1,224
Oct 2, 7 PM $0.00311
-2.11%
$5.94 million $1,137
Oct 2, 6 PM $0.00317
-0.91%
$6.06 million $1,171
Oct 2, 5 PM $0.0032
-0.67%
$6.12 million $1,059
Oct 2, 4 PM $0.00322
+0.74%
$6.16 million $1,141
Oct 2, 3 PM $0.0032
-1.07%
$6.11 million $1,030
Oct 2, 2 PM $0.00324
-0.18%
$6.18 million $1,005
Oct 2, 1 PM $0.00324
+0.05%
$6.19 million $874
Oct 2, 12 PM $0.00324
+0.21%
$6.19 million $1,260
Oct 2, 11 AM $0.00323
+0.61%
$6.18 million $1,218
Oct 2, 10 AM $0.00321
-0.15%
$6.14 million $976
Oct 2, 9 AM $0.00322
-0.14%
$6.15 million $1,677
Oct 2, 8 AM $0.00322
+0.30%
$6.16 million $1,728
Oct 2, 7 AM $0.00321
+0.15%
$6.14 million $1,778
Oct 2, 6 AM $0.00321
-0.25%
$6.13 million $1,756
Oct 2, 5 AM $0.00322
-0.51%
$6.14 million $1,786
Oct 2, 4 AM $0.00323
-0.49%
$6.17 million $1,825