Veno Historical Data

VNO Page 21
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.0033
-0.23%
$6.29 million $1,144
Aug 4, 11 PM $0.00331
-0.08%
$6.3 million $1,089
Aug 4, 10 PM $0.00331
+0.03%
$6.31 million $1,091
Aug 4, 9 PM $0.00331
-0.59%
$6.3 million $1,239
Aug 4, 8 PM $0.00333
+0.76%
$6.34 million $1,342
Aug 4, 7 PM $0.00331
-0.39%
$6.29 million $1,286
Aug 4, 6 PM $0.00332
+0.60%
$6.32 million $1,452
Aug 4, 5 PM $0.0033
-0.48%
$6.28 million $1,357
Aug 4, 4 PM $0.00331
-0.37%
$6.31 million $1,307
Aug 4, 3 PM $0.00333
-0.11%
$6.33 million $1,313
Aug 4, 2 PM $0.00333
+0.13%
$6.34 million $1,292
Aug 4, 1 PM $0.00333
+0.17%
$6.33 million $1,282
Aug 4, 12 PM $0.00332
+0.01%
$6.32 million $1,266
Aug 4, 11 AM $0.00332
+0.03%
$6.32 million $1,512
Aug 4, 10 AM $0.00332
-0.21%
$6.32 million $1,497
Aug 4, 9 AM $0.00333
-0.27%
$6.33 million $1,508
Aug 4, 8 AM $0.00334
+0.00%
$6.35 million $1,640
Aug 4, 7 AM $0.00334
-0.48%
$6.35 million $1,903
Aug 4, 6 AM $0.00335
-0.51%
$6.38 million $1,902
Aug 4, 5 AM $0.00337
+0.06%
$6.41 million $1,909
Aug 4, 4 AM $0.00337
-0.35%
$6.41 million $1,900
Aug 4, 3 AM $0.00338
-0.34%
$6.43 million $1,876
Aug 4, 2 AM $0.00339
+0.20%
$6.45 million $1,875
Aug 4, 1 AM $0.00338
+0.60%
$6.44 million $2,111
Aug 4, 12 AM $0.00336
+0.40%
$6.4 million $2,469
Aug 3, 11 PM $0.00335
+0.22%
$6.37 million $2,404
Aug 3, 10 PM $0.00334
-0.45%
$6.36 million $2,406
Aug 3, 9 PM $0.00336
-0.28%
$6.39 million $2,264
Aug 3, 8 PM $0.00337
+0.00%
$6.41 million $2,151
Aug 3, 7 PM $0.00337
+0.35%
$6.41 million $2,188
Aug 3, 6 PM $0.00336
-0.12%
$6.39 million $1,970
Aug 3, 5 PM $0.00336
+0.10%
$6.39 million $3,519
Aug 3, 4 PM $0.00336
-0.26%
$6.39 million $3,587
Aug 3, 3 PM $0.00336
+0.08%
$6.4 million $3,551
Aug 3, 2 PM $0.00336
+0.13%
$6.4 million $3,548
Aug 3, 1 PM $0.00336
+0.42%
$6.39 million $3,544
Aug 3, 12 PM $0.00334
+0.15%
$6.36 million $3,790
Aug 3, 11 AM $0.00334
+0.06%
$6.35 million $3,575
Aug 3, 10 AM $0.00334
+0.29%
$6.35 million $3,438
Aug 3, 9 AM $0.00333
-0.31%
$6.33 million $3,593
Aug 3, 8 AM $0.00334
-0.16%
$6.35 million $3,619
Aug 3, 7 AM $0.00334
-0.05%
$6.36 million $3,530
Aug 3, 6 AM $0.00334
-0.20%
$6.36 million $3,546
Aug 3, 5 AM $0.00335
-0.12%
$6.38 million $3,538
Aug 3, 4 AM $0.00336
+0.01%
$6.39 million $3,543
Aug 3, 3 AM $0.00335
-0.30%
$6.38 million $3,518
Aug 3, 2 AM $0.00336
-0.18%
$6.4 million $3,476
Aug 3, 1 AM $0.00337
-0.21%
$6.41 million $3,236
Aug 3, 12 AM $0.00338
+0.22%
$6.43 million $2,906
Aug 2, 11 PM $0.00337
-0.01%
$6.41 million $2,956