Veno Historical Data

VNO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00483
-1.37%
$ 9.19 million $ 3,030
Jun 2, 8 AM $ 0.0049
+1.19%
$ 9.31 million $ 2,914
Jun 2, 7 AM $ 0.00484
-0.08%
$ 9.2 million $ 3,084
Jun 2, 6 AM $ 0.00485
-0.08%
$ 9.21 million $ 3,129
Jun 2, 5 AM $ 0.00485
-0.27%
$ 9.22 million $ 3,340
Jun 2, 4 AM $ 0.00486
-0.92%
$ 9.25 million $ 3,337
Jun 2, 3 AM $ 0.00491
-0.30%
$ 9.33 million $ 3,534
Jun 2, 2 AM $ 0.00492
+0.57%
$ 9.36 million $ 3,521
Jun 2, 1 AM $ 0.0049
-0.17%
$ 9.31 million $ 3,324
Jun 2, 12 AM $ 0.0049
-1.40%
$ 9.32 million $ 3,372
Jun 1, 11 PM $ 0.00497
+0.18%
$ 9.45 million $ 3,339
Jun 1, 10 PM $ 0.00497
-0.71%
$ 9.44 million $ 3,097
Jun 1, 9 PM $ 0.005
+0.74%
$ 9.5 million $ 2,888
Jun 1, 8 PM $ 0.00496
+0.06%
$ 9.43 million $ 2,720
Jun 1, 7 PM $ 0.00496
+0.42%
$ 9.43 million $ 2,639
Jun 1, 6 PM $ 0.00494
-0.53%
$ 9.39 million $ 2,522
Jun 1, 5 PM $ 0.00497
+1.05%
$ 9.44 million $ 2,309
Jun 1, 4 PM $ 0.00491
-0.42%
$ 9.34 million $ 2,478
Jun 1, 3 PM $ 0.00493
+0.01%
$ 9.38 million $ 2,151
Jun 1, 2 PM $ 0.00493
-0.53%
$ 9.38 million $ 2,108
Jun 1, 1 PM $ 0.00496
+0.24%
$ 9.43 million $ 2,045
Jun 1, 12 PM $ 0.00495
-0.58%
$ 9.41 million $ 2,135
Jun 1, 11 AM $ 0.00498
+0.03%
$ 9.46 million $ 2,164
Jun 1, 10 AM $ 0.00498
-0.30%
$ 9.46 million $ 2,286
Jun 1, 9 AM $ 0.00499
-0.06%
$ 9.49 million $ 2,475
Jun 1, 8 AM $ 0.00499
-0.50%
$ 9.49 million $ 2,619
Jun 1, 7 AM $ 0.00502
-0.07%
$ 9.54 million $ 2,471
Jun 1, 6 AM $ 0.00502
-0.42%
$ 9.55 million $ 2,568
Jun 1, 5 AM $ 0.00504
-0.53%
$ 9.59 million $ 2,445
Jun 1, 4 AM $ 0.00507
-0.13%
$ 9.64 million $ 2,329
Jun 1, 3 AM $ 0.00508
+0.42%
$ 9.65 million $ 2,125
Jun 1, 2 AM $ 0.00506
+0.47%
$ 9.61 million $ 2,103
Jun 1, 1 AM $ 0.00503
-0.27%
$ 9.57 million $ 2,222
Jun 1, 12 AM $ 0.00505
+0.15%
$ 9.59 million $ 2,179
May 31, 11 PM $ 0.00504
+0.21%
$ 9.58 million $ 2,131
May 31, 10 PM $ 0.00503
-0.06%
$ 9.56 million $ 2,165
May 31, 9 PM $ 0.00503
+0.12%
$ 9.56 million $ 2,174
May 31, 8 PM $ 0.00503
-0.66%
$ 9.55 million $ 1,995
May 31, 7 PM $ 0.00506
+0.82%
$ 9.62 million $ 2,077
May 31, 6 PM $ 0.00502
+0.21%
$ 9.54 million $ 2,092
May 31, 5 PM $ 0.00501
-0.34%
$ 9.52 million $ 2,089
May 31, 4 PM $ 0.00503
-0.55%
$ 9.55 million $ 1,933
May 31, 3 PM $ 0.00505
-0.68%
$ 9.6 million $ 1,933
May 31, 2 PM $ 0.00509
-0.20%
$ 9.67 million $ 1,881
May 31, 1 PM $ 0.0051
+0.13%
$ 9.69 million $ 1,893
May 31, 12 PM $ 0.00509
+0.08%
$ 9.68 million $ 1,824
May 31, 11 AM $ 0.00509
-0.24%
$ 9.67 million $ 1,940
May 31, 10 AM $ 0.0051
-0.46%
$ 9.69 million $ 1,841
May 31, 9 AM $ 0.00512
+0.65%
$ 9.74 million $ 1,820
May 31, 8 AM $ 0.00509
-0.22%
$ 9.67 million $ 1,684