Veno Historical Data

VNO Page 21
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.00391
-0.13%
$ 7.45 million $ 38,498
8:34 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,545
8:33 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,545
8:32 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,545
8:31 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,545
8:30 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,545
8:29 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,541
8:28 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,541
8:27 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,541
8:26 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,541
8:25 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,537
8:24 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,537
8:23 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,533
8:22 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,533
8:21 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,533
8:20 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,533
8:19 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,525
8:18 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,525
8:17 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,521
8:16 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,521
8:15 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,521
8:14 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,517
8:13 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,517
8:12 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,517
8:11 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,517
8:10 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,517
8:09 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,513
8:08 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,513
8:07 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,513
8:06 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,513
8:05 AM $ 0.00392
-0.17%
$ 7.46 million $ 38,513
8:04 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,575
8:03 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,576
8:02 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,576
8:01 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,576
8:00 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,576
7:59 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,572
7:58 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,572
7:57 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,572
7:56 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,568
7:55 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,568
7:54 AM $ 0.00392
-0.01%
$ 7.47 million $ 38,568
7:53 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,564
7:52 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,564
7:51 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,560
7:50 AM $ 0.00392
+0.11%
$ 7.47 million $ 38,560
7:49 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,507
7:48 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,507
7:47 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,503
7:46 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,503