Veno Historical Data

VNO Page 21
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00496
-0.12%
$ 9.38 million $ 28,531
7:23 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,516
7:22 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,516
7:21 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,516
7:20 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,530
7:19 AM $ 0.00496
+0.03%
$ 9.4 million $ 28,530
7:18 AM $ 0.00496
+0.00%
$ 9.4 million $ 28,515
7:17 AM $ 0.00496
+0.12%
$ 9.4 million $ 28,553
7:16 AM $ 0.00496
+0.00%
$ 9.4 million $ 28,535
7:15 AM $ 0.00496
+0.00%
$ 9.4 million $ 28,535
7:14 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,535
7:13 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,515
7:12 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,515
7:11 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,515
7:10 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,515
7:09 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,515
7:08 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,515
7:07 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,553
7:06 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,543
7:05 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,543
7:04 AM $ 0.00496
-0.13%
$ 9.38 million $ 28,448
7:03 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,453
7:02 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,453
7:01 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,453
7:00 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,458
6:59 AM $ 0.00497
+0.00%
$ 9.4 million $ 28,425
6:58 AM $ 0.00497
+0.00%
$ 9.4 million $ 28,425
6:57 AM $ 0.00497
+0.00%
$ 9.4 million $ 28,425
6:56 AM $ 0.00496
+0.00%
$ 9.4 million $ 28,430
6:55 AM $ 0.00496
+0.00%
$ 9.4 million $ 28,430
6:54 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,406
6:53 AM $ 0.00497
+0.00%
$ 9.39 million $ 28,406
6:52 AM $ 0.00497
+0.00%
$ 9.39 million $ 28,406
6:51 AM $ 0.00497
+0.00%
$ 9.39 million $ 28,406
6:50 AM $ 0.00497
+0.00%
$ 9.39 million $ 28,420
6:49 AM $ 0.00496
-0.10%
$ 9.39 million $ 28,420
6:48 AM $ 0.00497
+0.00%
$ 9.39 million $ 28,447
6:47 AM $ 0.00497
+0.00%
$ 9.39 million $ 28,447
6:46 AM $ 0.00497
+0.00%
$ 9.39 million $ 28,455
6:45 AM $ 0.00497
+0.00%
$ 9.39 million $ 28,455
6:44 AM $ 0.00497
+0.12%
$ 9.41 million $ 28,455
6:43 AM $ 0.00497
+0.00%
$ 9.41 million $ 28,465
6:42 AM $ 0.00497
+0.00%
$ 9.41 million $ 28,465
6:41 AM $ 0.00497
+0.00%
$ 9.41 million $ 28,465
6:40 AM $ 0.00497
+0.00%
$ 9.41 million $ 28,465
6:39 AM $ 0.00497
+0.00%
$ 9.4 million $ 28,440
6:38 AM $ 0.00497
+0.00%
$ 9.4 million $ 28,440
6:37 AM $ 0.00497
+0.00%
$ 9.4 million $ 28,440
6:36 AM $ 0.00497
+0.00%
$ 9.4 million $ 28,437
6:35 AM $ 0.00497
+0.00%
$ 9.4 million $ 28,437