Veno Historical Data

VNO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.142
+1.03%
$283.16 million $15,970
Oct 30, 2023 $0.14
+3.36%
$279.4 million $11,781
Oct 29, 2023 $0.135
-3.00%
$272.04 million $15,539
Oct 28, 2023 $0.139
+8.68%
$278.58 million $11,630
Oct 27, 2023 $0.126
-6.40%
$251.98 million $18,152
Oct 26, 2023 $0.135
+1.58%
$269.22 million $15,095
Oct 25, 2023 $0.133
+1.35%
$265.01 million $34,896
Oct 24, 2023 $0.131
+2.63%
$261.73 million $35,597
Oct 23, 2023 $0.127
+7.16%
$255 million $26,346
Oct 22, 2023 $0.119
+2.65%
$238.22 million $26,388
Oct 21, 2023 $0.114
-4.46%
$227.58 million $15,560
Oct 20, 2023 $0.119
+0.70%
$238.07 million $25,664
Oct 19, 2023 $0.118
+4.09%
$236.42 million $30,991
Oct 18, 2023 $0.114
+0.45%
$227.14 million $27,184
Oct 17, 2023 $0.113
+0.90%
$226.09 million $25,624
Oct 16, 2023 $0.112
+3.61%
$224.09 million $21,445
Oct 15, 2023 $0.108
-4.34%
$216.3 million $18,249
Oct 14, 2023 $0.113
-10.50%
$226.1 million $7,000
Oct 13, 2023 $0.127
+18.58%
$254.27 million $14,611
Oct 12, 2023 $0.107
-1.86%
$214.41 million $20,699
Oct 11, 2023 $0.109
-0.80%
$218.47 million $17,703
Oct 10, 2023 $0.11
+2.98%
$220.3 million $41,175
Oct 9, 2023 $0.107
+1.73%
$213.93 million $21,204
Oct 8, 2023 $0.105
-2.75%
$210.29 million $18,225
Oct 7, 2023 $0.108
+3.34%
$216.25 million $25,787
Oct 6, 2023 $0.103
-2.55%
$205.41 million $13,700
Oct 5, 2023 $0.105
-2.23%
$210.78 million $39,519
Oct 4, 2023 $0.108
+3.73%
$215.63 million $24,690
Oct 3, 2023 $0.104
-0.45%
$207.87 million $20,717
Oct 2, 2023 $0.104
-3.70%
$208.8 million $17,012
Oct 1, 2023 $0.109
+4.94%
$217.06 million $12,891
Sep 30, 2023 $0.103
-2.51%
$206.82 million $26,189
Sep 29, 2023 $0.106
+2.50%
$212.24 million $11,827
Sep 28, 2023 $0.104
+9.59%
$207.02 million $33,093
Sep 27, 2023 $0.0951
-2.43%
$190.23 million $12,632
Sep 26, 2023 $0.0974
-0.50%
$194.75 million $25,021
Sep 25, 2023 $0.0979
-1.48%
$195.7 million $9,604
Sep 24, 2023 $0.0993
+4.92%
$198.64 million $19,260
Sep 23, 2023 $0.0946
+4.12%
$189.3 million $24,269
Sep 22, 2023 $0.0909
-4.54%
$181.81 million $18,718
Sep 21, 2023 $0.0952
+1.00%
$190.46 million $23,638
Sep 20, 2023 $0.0943
+0.57%
$188.58 million $23,759
Sep 19, 2023 $0.0938
+1.57%
$187.53 million $28,429
Sep 18, 2023 $0.0923
-2.67%
$184.61 million $22,696
Sep 17, 2023 $0.0948
-2.17%
$189.68 million $21,558
Sep 16, 2023 $0.0969
+1.50%
$193.88 million $19,017
Sep 15, 2023 $0.0955
+3.05%
$190.96 million $17,791
Sep 14, 2023 $0.0927
-0.28%
$185.32 million $19,803
Sep 13, 2023 $0.0919
-3.87%
$183.89 million $14,661
Sep 12, 2023 $0.0956
+2.67%
$191.29 million $18,054