Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.148
-1.32%
$270.96 million $31,423
Dec 29, 2023 $0.15
-0.39%
$274.57 million $40,558
Dec 28, 2023 $0.15
-3.80%
$275.64 million $158,067
Dec 27, 2023 $0.156
+3.04%
$286.58 million $49,432
Dec 26, 2023 $0.152
-5.55%
$278.13 million $27,578
Dec 25, 2023 $0.16
+5.43%
$294.45 million $135,746
Dec 24, 2023 $0.152
-2.81%
$279.29 million $68,831
Dec 23, 2023 $0.157
+0.80%
$287.46 million $45,401
Dec 22, 2023 $0.155
-1.14%
$285.17 million $70,960
Dec 21, 2023 $0.158
+4.52%
$289.42 million $87,773
Dec 20, 2023 $0.151
-3.13%
$277.34 million $53,762
Dec 19, 2023 $0.156
-0.62%
$286.3 million $55,645
Dec 18, 2023 $0.157
+2.63%
$288.17 million $37,957
Dec 17, 2023 $0.153
-6.43%
$280.78 million $29,288
Dec 16, 2023 $0.164
+4.95%
$300.24 million $6,227
Dec 15, 2023 $0.157
-1.46%
$287.65 million $38,410
Dec 14, 2023 $0.159
+1.38%
$292.07 million $19,732
Dec 13, 2023 $0.157
+0.48%
$288.1 million $28,639
Dec 12, 2023 $0.156
-0.54%
$286.75 million $4,770
Dec 11, 2023 $0.157
-3.37%
$288.29 million $16,950
Dec 10, 2023 $0.161
-0.65%
$295.68 million $51,240
Dec 9, 2023 $0.162
-1.97%
$297.92 million $63,798
Dec 8, 2023 $0.165
+4.11%
$303.65 million $10,613
Dec 7, 2023 $0.16
-0.19%
$293.02 million $32,692
Dec 6, 2023 $0.16
-0.88%
$319.96 million $26,370
Dec 5, 2023 $0.161
-0.33%
$322.8 million $19,889
Dec 4, 2023 $0.162
+1.49%
$323.87 million $20,905
Dec 3, 2023 $0.16
-2.22%
$319.13 million $17,802
Dec 2, 2023 $0.163
-0.90%
$326.35 million $21,904
Dec 1, 2023 $0.165
+1.13%
$329.33 million $22,612
Nov 30, 2023 $0.163
-1.35%
$325.4 million $25,393
Nov 29, 2023 $0.165
+2.43%
$329.88 million $21,752
Nov 28, 2023 $0.161
-1.36%
$322.05 million $26,073
Nov 27, 2023 $0.163
+1.21%
$326.5 million $37,771
Nov 26, 2023 $0.161
-2.26%
$322.6 million $28,374
Nov 25, 2023 $0.165
-2.41%
$330.12 million $35,526
Nov 24, 2023 $0.169
+1.95%
$338.23 million $23,750
Nov 23, 2023 $0.166
+2.27%
$331.77 million $55,658
Nov 22, 2023 $0.162
+1.92%
$324.42 million $24,871
Nov 21, 2023 $0.159
-1.54%
$318.59 million $54,675
Nov 20, 2023 $0.162
+0.47%
$323.64 million $15,426
Nov 19, 2023 $0.161
+3.07%
$322.22 million $36,478
Nov 18, 2023 $0.156
-1.48%
$312.62 million $29,763
Nov 17, 2023 $0.159
-0.18%
$317.33 million $27,499
Nov 16, 2023 $0.159
-1.55%
$317.96 million $35,147
Nov 15, 2023 $0.162
+3.16%
$323.15 million $57,150
Nov 14, 2023 $0.157
-0.94%
$313.26 million $44,319
Nov 13, 2023 $0.158
-1.67%
$316.24 million $38,068
Nov 12, 2023 $0.161
-2.48%
$321.62 million $67,158
Nov 11, 2023 $0.165
+1.55%
$329.85 million $70,310