Veno Historical Data

VNO Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.00509
-0.22%
$ 9.67 million $ 1,684
May 31, 7 AM $ 0.0051
+0.08%
$ 9.69 million $ 1,744
May 31, 6 AM $ 0.0051
-0.44%
$ 9.69 million $ 1,620
May 31, 5 AM $ 0.00512
+0.46%
$ 9.73 million $ 1,471
May 31, 4 AM $ 0.0051
+0.18%
$ 9.69 million $ 1,523
May 31, 3 AM $ 0.00509
+0.03%
$ 9.67 million $ 1,656
May 31, 2 AM $ 0.00509
+0.03%
$ 9.66 million $ 1,684
May 31, 1 AM $ 0.00508
+1.34%
$ 9.66 million $ 1,530
May 31, 12 AM $ 0.00502
-0.96%
$ 9.53 million $ 1,516
May 30, 11 PM $ 0.00507
-0.08%
$ 9.63 million $ 1,567
May 30, 10 PM $ 0.00507
-0.10%
$ 9.63 million $ 1,619
May 30, 9 PM $ 0.00507
-0.60%
$ 9.64 million $ 1,863
May 30, 8 PM $ 0.00511
+0.65%
$ 9.7 million $ 1,889
May 30, 7 PM $ 0.00507
-0.01%
$ 9.64 million $ 1,769
May 30, 6 PM $ 0.00507
-0.32%
$ 9.64 million $ 1,759
May 30, 5 PM $ 0.00509
-0.01%
$ 9.67 million $ 1,765
May 30, 4 PM $ 0.00509
-0.06%
$ 9.67 million $ 1,621
May 30, 3 PM $ 0.00509
-0.02%
$ 9.68 million $ 1,630
May 30, 2 PM $ 0.00509
+0.32%
$ 9.68 million $ 1,685
May 30, 1 PM $ 0.00508
-0.88%
$ 9.65 million $ 1,693
May 30, 12 PM $ 0.00512
+0.64%
$ 9.73 million $ 1,682
May 30, 11 AM $ 0.00509
+0.15%
$ 9.67 million $ 1,548
May 30, 10 AM $ 0.00508
-0.11%
$ 9.66 million $ 1,685
May 30, 9 AM $ 0.00509
-0.03%
$ 9.67 million $ 1,530
May 30, 8 AM $ 0.00509
-0.13%
$ 9.67 million $ 1,579
May 30, 7 AM $ 0.0051
-0.03%
$ 9.68 million $ 1,539
May 30, 6 AM $ 0.0051
-1.00%
$ 9.69 million $ 2,573
May 30, 5 AM $ 0.00515
+0.38%
$ 9.78 million $ 2,566
May 30, 4 AM $ 0.00513
-0.28%
$ 9.75 million $ 2,520
May 30, 3 AM $ 0.00514
-0.53%
$ 9.78 million $ 2,597
May 30, 2 AM $ 0.00517
+0.38%
$ 9.83 million $ 3,831
May 30, 1 AM $ 0.00515
+0.20%
$ 9.79 million $ 4,599
May 30, 12 AM $ 0.00514
+0.74%
$ 9.77 million $ 4,758
May 29, 11 PM $ 0.0051
+0.02%
$ 9.7 million $ 4,672
May 29, 10 PM $ 0.0051
-0.63%
$ 9.7 million $ 13,053
May 29, 9 PM $ 0.00513
+0.14%
$ 9.76 million $ 12,903
May 29, 8 PM $ 0.00513
+0.14%
$ 9.75 million $ 12,892
May 29, 7 PM $ 0.00512
-0.14%
$ 9.73 million $ 13,087
May 29, 6 PM $ 0.00513
-0.02%
$ 9.75 million $ 13,247
May 29, 5 PM $ 0.00513
+0.19%
$ 9.75 million $ 13,291
May 29, 4 PM $ 0.00512
+0.16%
$ 9.73 million $ 13,320
May 29, 3 PM $ 0.00511
+0.26%
$ 9.71 million $ 13,369
May 29, 2 PM $ 0.0051
-0.53%
$ 9.69 million $ 13,419
May 29, 1 PM $ 0.00512
+0.08%
$ 9.74 million $ 14,865
May 29, 12 PM $ 0.00512
+0.12%
$ 9.73 million $ 26,634
May 29, 11 AM $ 0.00511
+0.26%
$ 9.72 million $ 31,880
May 29, 10 AM $ 0.0051
-0.01%
$ 9.69 million $ 31,663
May 29, 9 AM $ 0.0051
+0.02%
$ 9.69 million $ 31,654
May 29, 8 AM $ 0.0051
-0.50%
$ 9.69 million $ 31,572
May 29, 7 AM $ 0.00513
+0.91%
$ 9.74 million $ 31,647