Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 AM $0.00323
-0.49%
$6.17 million $1,825
Oct 2, 3 AM $0.00325
+0.48%
$6.2 million $1,790
Oct 2, 2 AM $0.00323
+1.01%
$6.18 million $1,703
Oct 2, 1 AM $0.0032
+0.14%
$6.11 million $1,751
Oct 2, 12 AM $0.0032
-0.15%
$6.11 million $1,809
Oct 1, 11 PM $0.0032
-0.43%
$6.11 million $1,962
Oct 1, 10 PM $0.00321
+1.12%
$6.14 million $1,972
Oct 1, 9 PM $0.00318
-0.41%
$6.07 million $1,916
Oct 1, 8 PM $0.00319
-0.29%
$6.1 million $1,915
Oct 1, 7 PM $0.0032
-0.92%
$6.12 million $1,945
Oct 1, 6 PM $0.00323
+0.05%
$6.18 million $1,888
Oct 1, 5 PM $0.00323
+0.60%
$6.17 million $1,902
Oct 1, 4 PM $0.00321
+0.12%
$6.14 million $1,752
Oct 1, 3 PM $0.00321
+0.10%
$6.13 million $1,775
Oct 1, 2 PM $0.0032
-0.79%
$6.12 million $1,812
Oct 1, 1 PM $0.00323
-0.61%
$6.17 million $1,091
Oct 1, 12 PM $0.00325
-0.71%
$6.21 million $1,631
Oct 1, 11 AM $0.00327
+0.39%
$6.25 million $1,595
Oct 1, 10 AM $0.00326
+0.37%
$6.23 million $1,337
Oct 1, 9 AM $0.00325
+1.20%
$6.21 million $1,179
Oct 1, 8 AM $0.00321
-0.32%
$6.13 million $1,120
Oct 1, 7 AM $0.00322
+0.40%
$6.15 million $769
Oct 1, 6 AM $0.00321
-0.23%
$6.13 million $584
Oct 1, 5 AM $0.00321
+1.45%
$6.14 million $576
Oct 1, 4 AM $0.00317
-0.40%
$6.05 million $564
Oct 1, 3 AM $0.00318
+0.07%
$6.08 million $574
Oct 1, 2 AM $0.00318
+1.37%
$6.07 million $591
Oct 1, 1 AM $0.00314
+0.07%
$5.99 million $549
Oct 1, 12 AM $0.00313
+0.11%
$5.99 million $549
Sep 30, 11 PM $0.00313
+0.21%
$5.98 million $413
Sep 30, 10 PM $0.00312
-0.95%
$5.97 million $406
Sep 30, 9 PM $0.00315
+0.46%
$6.03 million $406
Sep 30, 8 PM $0.00314
+0.12%
$6 million $426
Sep 30, 7 PM $0.00314
-1.87%
$5.99 million $415
Sep 30, 6 PM $0.0032
+1.02%
$6.11 million $418
Sep 30, 5 PM $0.00316
-0.07%
$6.04 million $399
Sep 30, 4 PM $0.00317
-0.08%
$6.05 million $443
Sep 30, 3 PM $0.00317
-0.63%
$6.05 million $478
Sep 30, 2 PM $0.00319
-0.13%
$6.09 million $503
Sep 30, 1 PM $0.00319
+0.05%
$6.1 million $512
Sep 30, 12 PM $0.00319
+0.15%
$6.1 million $519
Sep 30, 11 AM $0.00319
+1.01%
$6.09 million $583
Sep 30, 10 AM $0.00315
+0.10%
$6.03 million $744
Sep 30, 9 AM $0.00315
-0.21%
$6.02 million $744
Sep 30, 8 AM $0.00316
-0.25%
$6.03 million $744
Sep 30, 7 AM $0.00317
+0.20%
$6.05 million $812
Sep 30, 6 AM $0.00316
-0.59%
$6.04 million $812
Sep 30, 5 AM $0.00318
+0.14%
$6.07 million $852
Sep 30, 4 AM $0.00317
-0.48%
$6.07 million $388
Sep 30, 3 AM $0.00319
-0.44%
$6.09 million $923