Veno Historical Data

VNO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00503
+0.29%
$ 9.52 million $ 42,042
Feb 26, 6 AM $ 0.00502
+1.27%
$ 9.5 million $ 39,300
Feb 26, 5 AM $ 0.00495
-0.36%
$ 9.38 million $ 38,170
Feb 26, 4 AM $ 0.00497
+0.35%
$ 9.41 million $ 39,246
Feb 26, 3 AM $ 0.00496
+0.18%
$ 9.39 million $ 40,708
Feb 26, 2 AM $ 0.00495
-0.37%
$ 9.37 million $ 45,008
Feb 26, 1 AM $ 0.00497
+0.08%
$ 9.41 million $ 45,880
Feb 26, 12 AM $ 0.00497
+0.56%
$ 9.4 million $ 48,900
Feb 25, 11 PM $ 0.00494
-0.46%
$ 9.35 million $ 47,893
Feb 25, 10 PM $ 0.00496
-2.36%
$ 9.39 million $ 45,529
Feb 25, 9 PM $ 0.00508
-3.42%
$ 9.62 million $ 42,678
Feb 25, 8 PM $ 0.00526
+0.03%
$ 9.96 million $ 32,226
Feb 25, 7 PM $ 0.00526
-0.31%
$ 9.96 million $ 32,383
Feb 25, 6 PM $ 0.00528
+0.13%
$ 9.99 million $ 32,431
Feb 25, 5 PM $ 0.00527
-0.72%
$ 9.98 million $ 32,411
Feb 25, 4 PM $ 0.00531
+1.03%
$ 10.05 million $ 31,430
Feb 25, 3 PM $ 0.00525
-0.63%
$ 9.94 million $ 30,909
Feb 25, 2 PM $ 0.00529
+0.25%
$ 10.01 million $ 29,031
Feb 25, 1 PM $ 0.00527
+0.31%
$ 9.98 million $ 28,346
Feb 25, 12 PM $ 0.00526
-0.29%
$ 9.95 million $ 27,820
Feb 25, 11 AM $ 0.00527
-0.07%
$ 9.98 million $ 26,388
Feb 25, 10 AM $ 0.00528
+0.25%
$ 9.99 million $ 26,307
Feb 25, 9 AM $ 0.00526
+0.56%
$ 9.95 million $ 25,782
Feb 25, 8 AM $ 0.00523
-0.32%
$ 9.91 million $ 25,675
Feb 25, 7 AM $ 0.00525
-0.07%
$ 9.94 million $ 25,855
Feb 25, 6 AM $ 0.00525
-0.41%
$ 9.95 million $ 26,104
Feb 25, 5 AM $ 0.00524
-0.02%
$ 9.93 million $ 26,286
Feb 25, 4 AM $ 0.00525
-0.12%
$ 9.93 million $ 24,783
Feb 25, 3 AM $ 0.00525
-0.56%
$ 9.94 million $ 22,899
Feb 25, 2 AM $ 0.00528
-1.56%
$ 10 million $ 18,219
Feb 25, 1 AM $ 0.00537
+0.27%
$ 10.16 million $ 18,084
Feb 25, 12 AM $ 0.00537
+0.22%
$ 10.17 million $ 15,190
Feb 24, 11 PM $ 0.00536
+0.01%
$ 10.15 million $ 15,193
Feb 24, 10 PM $ 0.00536
-0.12%
$ 10.15 million $ 17,470
Feb 24, 9 PM $ 0.00537
-0.13%
$ 10.16 million $ 18,026
Feb 24, 8 PM $ 0.00537
-0.05%
$ 10.17 million $ 18,295
Feb 24, 7 PM $ 0.00538
-0.03%
$ 10.18 million $ 18,757
Feb 24, 6 PM $ 0.00538
+1.08%
$ 10.18 million $ 19,197
Feb 24, 5 PM $ 0.00532
-0.94%
$ 10.07 million $ 18,528
Feb 24, 4 PM $ 0.00537
-0.02%
$ 10.17 million $ 18,131
Feb 24, 3 PM $ 0.00537
+0.59%
$ 10.17 million $ 18,100
Feb 24, 2 PM $ 0.00534
-0.25%
$ 10.11 million $ 18,186
Feb 24, 1 PM $ 0.00535
-0.05%
$ 10.12 million $ 19,518
Feb 24, 12 PM $ 0.00535
-0.15%
$ 10.13 million $ 19,622
Feb 24, 11 AM $ 0.00536
+0.20%
$ 10.14 million $ 19,412
Feb 24, 10 AM $ 0.00535
-0.03%
$ 10.12 million $ 19,399
Feb 24, 9 AM $ 0.00535
+0.06%
$ 10.12 million $ 19,379
Feb 24, 8 AM $ 0.00535
+0.07%
$ 10.12 million $ 19,346
Feb 24, 7 AM $ 0.00534
-0.11%
$ 10.11 million $ 19,247
Feb 24, 6 AM $ 0.00535
-0.20%
$ 10.12 million $ 19,202