Veno Historical Data

VNO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.00337
-0.01%
$6.41 million $2,956
Aug 2, 10 PM $0.00337
-0.53%
$6.41 million $3,026
Aug 2, 9 PM $0.00339
-0.07%
$6.45 million $3,067
Aug 2, 8 PM $0.00339
+0.32%
$6.45 million $3,040
Aug 2, 7 PM $0.00338
+0.05%
$6.43 million $2,993
Aug 2, 6 PM $0.00338
-1.25%
$6.43 million $3,042
Aug 2, 5 PM $0.00342
+0.42%
$6.51 million $1,524
Aug 2, 4 PM $0.00341
+0.33%
$6.48 million $1,413
Aug 2, 3 PM $0.0034
-0.02%
$6.46 million $1,413
Aug 2, 2 PM $0.0034
-0.03%
$6.46 million $1,414
Aug 2, 1 PM $0.0034
-0.29%
$6.47 million $1,361
Aug 2, 12 PM $0.00341
-0.33%
$6.48 million $1,008
Aug 2, 11 AM $0.00342
-0.03%
$6.51 million $1,010
Aug 2, 10 AM $0.00342
+0.33%
$6.51 million $1,170
Aug 2, 9 AM $0.00341
+0.08%
$6.49 million $1,024
Aug 2, 8 AM $0.00341
-0.19%
$6.48 million $954
Aug 2, 7 AM $0.00341
-0.40%
$6.49 million $747
Aug 2, 6 AM $0.00343
-0.14%
$6.52 million $724
Aug 2, 5 AM $0.00343
+0.06%
$6.53 million $876
Aug 2, 4 AM $0.00343
+0.23%
$6.52 million $893
Aug 2, 3 AM $0.00342
-0.13%
$6.51 million $897
Aug 2, 2 AM $0.00343
+0.09%
$6.52 million $907
Aug 2, 1 AM $0.00342
+0.38%
$6.51 million $886
Aug 2, 12 AM $0.00341
+0.10%
$6.49 million $988
Aug 1, 11 PM $0.00341
-0.35%
$6.48 million $1,343
Aug 1, 10 PM $0.00342
-0.62%
$6.5 million $1,616
Aug 1, 9 PM $0.00344
+0.06%
$6.55 million $2,064
Aug 1, 8 PM $0.00344
-0.05%
$6.54 million $2,326
Aug 1, 7 PM $0.00344
+0.28%
$6.54 million $2,328
Aug 1, 6 PM $0.00343
-0.59%
$6.53 million $2,402
Aug 1, 5 PM $0.00345
-0.28%
$6.57 million $2,568
Aug 1, 4 PM $0.00346
+0.38%
$6.58 million $2,630
Aug 1, 3 PM $0.00345
-0.03%
$6.56 million $2,624
Aug 1, 2 PM $0.00345
+0.04%
$6.56 million $2,640
Aug 1, 1 PM $0.00345
-0.01%
$6.56 million $2,783
Aug 1, 12 PM $0.00345
-0.12%
$6.56 million $3,386
Aug 1, 11 AM $0.00345
+0.69%
$6.57 million $3,399
Aug 1, 10 AM $0.00343
-0.25%
$6.52 million $3,231
Aug 1, 9 AM $0.00344
-0.16%
$6.54 million $3,216
Aug 1, 8 AM $0.00344
-0.03%
$6.55 million $3,184
Aug 1, 7 AM $0.00344
-0.01%
$6.55 million $3,601
Aug 1, 6 AM $0.00344
+0.00%
$6.55 million $3,604
Aug 1, 5 AM $0.00344
-0.16%
$6.55 million $3,449
Aug 1, 4 AM $0.00345
+0.04%
$6.56 million $3,481
Aug 1, 3 AM $0.00345
+0.22%
$6.56 million $3,611
Aug 1, 2 AM $0.00344
+0.15%
$6.55 million $3,618
Aug 1, 1 AM $0.00343
+0.20%
$6.54 million $3,635
Aug 1, 12 AM $0.00343
-0.31%
$6.52 million $3,663
Jul 31, 11 PM $0.00344
-0.65%
$6.54 million $3,309
Jul 31, 10 PM $0.00346
-0.54%
$6.59 million $2,964