Veno Historical Data

VNO Page 22
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.00496
+0.12%
$ 9.39 million $ 28,532
8:35 AM $ 0.00495
+0.00%
$ 9.39 million $ 28,507
8:34 AM $ 0.00495
+0.02%
$ 9.38 million $ 28,502
8:33 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,528
8:32 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,494
8:31 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,494
8:30 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,494
8:29 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,470
8:28 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,470
8:27 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,470
8:26 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,461
8:25 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,461
8:24 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,461
8:23 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,461
8:22 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,450
8:21 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,450
8:20 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,450
8:19 AM $ 0.00495
-0.05%
$ 9.37 million $ 28,450
8:18 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,447
8:17 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,447
8:16 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,447
8:15 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,459
8:14 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,387
8:13 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,387
8:12 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,387
8:11 AM $ 0.00496
+0.12%
$ 9.39 million $ 28,412
8:10 AM $ 0.00495
+0.00%
$ 9.39 million $ 28,398
8:09 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,398
8:08 AM $ 0.00495
-0.11%
$ 9.38 million $ 28,415
8:07 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,415
8:06 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,415
8:05 AM $ 0.00496
+0.12%
$ 9.38 million $ 28,423
8:04 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,404
8:03 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,404
8:02 AM $ 0.00495
-0.12%
$ 9.38 million $ 28,404
8:01 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,435
8:00 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,418
7:59 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,418
7:58 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,457
7:57 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,442
7:56 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,481
7:55 AM $ 0.00496
+0.12%
$ 9.39 million $ 28,481
7:54 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,457
7:53 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,457
7:52 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,457
7:51 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,492
7:50 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,462
7:49 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,462
7:48 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,476
7:47 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,442