Veno Historical Data

VNO Page 22
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,583
9:00 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,589
8:59 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,585
8:58 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,585
8:57 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,581
8:56 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,585
8:55 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,585
8:54 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,585
8:53 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,581
8:52 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,581
8:51 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,581
8:50 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,581
8:49 AM $ 0.00391
+0.00%
$ 7.45 million $ 38,481
8:48 AM $ 0.00391
+0.00%
$ 7.45 million $ 38,485
8:47 AM $ 0.00391
+0.00%
$ 7.45 million $ 38,485
8:46 AM $ 0.00391
+0.00%
$ 7.45 million $ 38,481
8:45 AM $ 0.00391
+0.00%
$ 7.45 million $ 38,505
8:44 AM $ 0.00391
+0.00%
$ 7.45 million $ 38,505
8:43 AM $ 0.00391
+0.00%
$ 7.45 million $ 38,505
8:42 AM $ 0.00391
+0.00%
$ 7.45 million $ 38,501
8:41 AM $ 0.00391
+0.00%
$ 7.45 million $ 38,501
8:40 AM $ 0.00391
+0.00%
$ 7.45 million $ 38,501
8:39 AM $ 0.00391
+0.00%
$ 7.45 million $ 38,502
8:38 AM $ 0.00391
+0.00%
$ 7.45 million $ 38,502
8:37 AM $ 0.00391
+0.00%
$ 7.45 million $ 38,498
8:36 AM $ 0.00391
+0.00%
$ 7.45 million $ 38,498
8:35 AM $ 0.00391
-0.13%
$ 7.45 million $ 38,498
8:34 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,545
8:33 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,545
8:32 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,545
8:31 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,545
8:30 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,545
8:29 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,541
8:28 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,541
8:27 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,541
8:26 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,541
8:25 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,537
8:24 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,537
8:23 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,533
8:22 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,533
8:21 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,533
8:20 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,533
8:19 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,525
8:18 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,525
8:17 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,521
8:16 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,521
8:15 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,521
8:14 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,517
8:13 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,517
8:12 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,517