Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veno Historical Data

VNO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.163
+7.37%
$325.08 million $32,937
Nov 9, 2023 $0.151
+4.96%
$302.86 million $37,455
Nov 8, 2023 $0.144
+0.26%
$285.77 million $22,049
Nov 7, 2023 $0.144
+1.31%
$287.75 million $66,919
Nov 6, 2023 $0.142
-4.36%
$283.45 million $22,804
Nov 5, 2023 $0.148
+9.30%
$296.96 million $15,670
Nov 4, 2023 $0.136
-5.49%
$271.7 million $15,414
Nov 3, 2023 $0.144
+1.82%
$287.54 million $8,791
Nov 2, 2023 $0.141
-0.09%
$282.22 million $20,802
Nov 1, 2023 $0.141
-0.43%
$282.44 million $13,055
Oct 31, 2023 $0.142
+1.03%
$283.16 million $15,970
Oct 30, 2023 $0.14
+3.36%
$279.4 million $11,781
Oct 29, 2023 $0.135
-3.00%
$272.04 million $15,539
Oct 28, 2023 $0.139
+8.68%
$278.58 million $11,630
Oct 27, 2023 $0.126
-6.40%
$251.98 million $18,152
Oct 26, 2023 $0.135
+1.58%
$269.22 million $15,095
Oct 25, 2023 $0.133
+1.35%
$265.01 million $34,896
Oct 24, 2023 $0.131
+2.63%
$261.73 million $35,597
Oct 23, 2023 $0.127
+7.16%
$255 million $26,346
Oct 22, 2023 $0.119
+2.65%
$238.22 million $26,388
Oct 21, 2023 $0.114
-4.46%
$227.58 million $15,560
Oct 20, 2023 $0.119
+0.70%
$238.07 million $25,664
Oct 19, 2023 $0.118
+4.09%
$236.42 million $30,991
Oct 18, 2023 $0.114
+0.45%
$227.14 million $27,184
Oct 17, 2023 $0.113
+0.90%
$226.09 million $25,624
Oct 16, 2023 $0.112
+3.61%
$224.09 million $21,445
Oct 15, 2023 $0.108
-4.34%
$216.3 million $18,249
Oct 14, 2023 $0.113
-10.50%
$226.1 million $7,000
Oct 13, 2023 $0.127
+18.58%
$254.27 million $14,611
Oct 12, 2023 $0.107
-1.86%
$214.41 million $20,699
Oct 11, 2023 $0.109
-0.80%
$218.47 million $17,703
Oct 10, 2023 $0.11
+2.98%
$220.3 million $41,175
Oct 9, 2023 $0.107
+1.73%
$213.93 million $21,204
Oct 8, 2023 $0.105
-2.75%
$210.29 million $18,225
Oct 7, 2023 $0.108
+3.34%
$216.25 million $25,787
Oct 6, 2023 $0.103
-2.55%
$205.41 million $13,700
Oct 5, 2023 $0.105
-2.23%
$210.78 million $39,519
Oct 4, 2023 $0.108
+3.73%
$215.63 million $24,690
Oct 3, 2023 $0.104
-0.45%
$207.87 million $20,717
Oct 2, 2023 $0.104
-3.70%
$208.8 million $17,012
Oct 1, 2023 $0.109
+4.94%
$217.06 million $12,891
Sep 30, 2023 $0.103
-2.51%
$206.82 million $26,189
Sep 29, 2023 $0.106
+2.50%
$212.24 million $11,827
Sep 28, 2023 $0.104
+9.59%
$207.02 million $33,093
Sep 27, 2023 $0.0951
-2.43%
$190.23 million $12,632
Sep 26, 2023 $0.0974
-0.50%
$194.75 million $25,021
Sep 25, 2023 $0.0979
-1.48%
$195.7 million $9,604
Sep 24, 2023 $0.0993
+4.92%
$198.64 million $19,260
Sep 23, 2023 $0.0946
+4.12%
$189.3 million $24,269
Sep 22, 2023 $0.0909
-4.54%
$181.81 million $18,718