Veno Historical Data

VNO Page 23
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.0932
-1.49%
$186.32 million $24,930
Sep 10, 2023 $0.0946
-3.28%
$189.13 million $16,886
Sep 9, 2023 $0.0978
-0.55%
$195.54 million $7,140
Sep 8, 2023 $0.0983
+3.60%
$196.66 million $704
Sep 7, 2023 $0.0949
-0.80%
$189.83 million $20,184
Sep 6, 2023 $0.0957
-3.68%
$191.36 million $20,688
Sep 5, 2023 $0.0993
+3.14%
$198.67 million $21,876
Sep 4, 2023 $0.0963
+0.57%
$192.62 million $23,403
Sep 3, 2023 $0.0958
-0.08%
$191.51 million $18,179
Sep 2, 2023 $0.0958
-0.29%
$191.67 million $17,311
Sep 1, 2023 $0.0961
-1.23%
$192.23 million $25,401
Aug 31, 2023 $0.0973
-1.36%
$194.61 million $23,681
Aug 30, 2023 $0.0987
-0.81%
$197.3 million $23,001
Aug 29, 2023 $0.0995
-1.16%
$198.91 million $24,636
Aug 28, 2023 $0.101
-0.45%
$201.2 million $32,005
Aug 27, 2023 $0.101
-0.18%
$202.11 million $89,666
Aug 26, 2023 $0.101
+0.07%
$202.46 million $6,785
Aug 25, 2023 $0.101
+2.99%
$202.34 million $11,972
Aug 24, 2023 $0.0982
-2.20%
$196.46 million $16,541
Aug 23, 2023 $0.1
-0.12%
$200.85 million $16,182
Aug 22, 2023 $0.101
-1.32%
$201.11 million $35,793
Aug 21, 2023 $0.102
-1.48%
$203.78 million $19,217
Aug 20, 2023 $0.103
-1.36%
$206.83 million $14,885
Aug 19, 2023 $0.105
-0.86%
$209.68 million $19,319
Aug 18, 2023 $0.106
+0.77%
$211.5 million $16,489
Aug 17, 2023 $0.105
+0.03%
$209.88 million $23,934
Aug 16, 2023 $0.105
+0.69%
$209.72 million $19,774
Aug 15, 2023 $0.104
-0.89%
$208.32 million $39,757
Aug 14, 2023 $0.105
+0.52%
$210.44 million $17,178
Aug 13, 2023 $0.105
-0.14%
$209.35 million $23,690
Aug 12, 2023 $0.105
-0.15%
$209.64 million $35,140
Aug 11, 2023 $0.105
-2.00%
$209.96 million $17,275
Aug 10, 2023 $0.107
+0.99%
$214 million $5,375
Aug 9, 2023 $0.106
-3.13%
$211.9 million $25,048
Aug 8, 2023 $0.109
+0.95%
$218.74 million $25,786
Aug 7, 2023 $0.108
+4.78%
$216.68 million $44,902
Aug 6, 2023 $0.103
-5.30%
$206.79 million $25,964
Aug 5, 2023 $0.109
-0.24%
$218.37 million $26,545
Aug 4, 2023 $0.109
-1.93%
$218.9 million $29,317
Aug 3, 2023 $0.112
+2.10%
$223.19 million $57,745
Aug 2, 2023 $0.109
+4.52%
$218.59 million $23,714
Aug 1, 2023 $0.105
-5.80%
$209.15 million $24,327
Jul 31, 2023 $0.111
-0.59%
$222.04 million $15,075
Jul 30, 2023 $0.112
-0.28%
$223.36 million $7,310
Jul 29, 2023 $0.112
-0.03%
$223.98 million $1,016
Jul 28, 2023 $0.112
+1.87%
$224.04 million $11,318
Jul 27, 2023 $0.11
+2.35%
$219.93 million $19,849
Jul 26, 2023 $0.106
-6.00%
$212.91 million $12,555
Jul 25, 2023 $0.113
-0.83%
$226.54 million $6,916
Jul 24, 2023 $0.114
-3.09%
$228.44 million $13,516