Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 AM $0.0032
-1.22%
$6.12 million $1,016
Sep 30, 1 AM $0.00324
+0.69%
$6.2 million $1,097
Sep 30, 12 AM $0.00322
-0.12%
$6.15 million $1,166
Sep 29, 11 PM $0.00323
-1.12%
$6.16 million $1,177
Sep 29, 10 PM $0.00326
+0.58%
$6.23 million $1,209
Sep 29, 9 PM $0.00324
+0.55%
$6.2 million $1,223
Sep 29, 8 PM $0.00323
-1.27%
$6.16 million $1,256
Sep 29, 7 PM $0.00327
+0.46%
$6.24 million $1,261
Sep 29, 6 PM $0.00325
+0.64%
$6.21 million $1,265
Sep 29, 5 PM $0.00323
-1.04%
$6.17 million $1,253
Sep 29, 4 PM $0.00326
-0.19%
$6.24 million $1,313
Sep 29, 3 PM $0.00327
-1.52%
$6.25 million $1,291
Sep 29, 2 PM $0.00332
-0.22%
$6.35 million $1,338
Sep 29, 1 PM $0.00333
-0.96%
$6.36 million $1,341
Sep 29, 12 PM $0.00336
+0.00%
$6.42 million $1,634
Sep 29, 11 AM $0.00336
+2.05%
$6.42 million $1,640
Sep 29, 10 AM $0.00329
+1.08%
$6.29 million $1,423
Sep 29, 9 AM $0.00326
+0.00%
$6.23 million $1,407
Sep 29, 8 AM $0.00326
+0.43%
$6.23 million $1,407
Sep 29, 7 AM $0.00324
+0.03%
$6.2 million $1,348
Sep 29, 6 AM $0.00324
+0.17%
$6.2 million $1,344
Sep 29, 5 AM $0.00324
+0.27%
$6.19 million $1,332
Sep 29, 4 AM $0.00323
+2.29%
$6.17 million $1,272
Sep 29, 3 AM $0.00316
-0.30%
$6.03 million $1,249
Sep 29, 2 AM $0.00317
-0.32%
$6.05 million $1,201
Sep 29, 1 AM $0.00318
-2.85%
$6.07 million $1,171
Sep 29, 12 AM $0.00327
+0.02%
$6.25 million $1,029
Sep 28, 11 PM $0.00327
+1.01%
$6.25 million $1,044
Sep 28, 10 PM $0.00324
-0.17%
$6.18 million $1,077
Sep 28, 9 PM $0.00324
-0.46%
$6.19 million $1,083
Sep 28, 8 PM $0.00326
+0.04%
$6.22 million $1,102
Sep 28, 7 PM $0.00326
+1.87%
$6.22 million $1,052
Sep 28, 6 PM $0.0032
-0.91%
$6.11 million $1,076
Sep 28, 5 PM $0.00323
-0.45%
$6.16 million $1,076
Sep 28, 4 PM $0.00324
+4.05%
$6.19 million $1,050
Sep 28, 3 PM $0.00311
-1.57%
$5.95 million $948
Sep 28, 2 PM $0.00316
-1.31%
$6.04 million $955
Sep 28, 1 PM $0.00321
+3.87%
$6.13 million $939
Sep 28, 12 PM $0.00309
+0.87%
$5.9 million $598
Sep 28, 11 AM $0.00306
+1.03%
$5.85 million $598
Sep 28, 10 AM $0.00303
+0.29%
$5.79 million $625
Sep 28, 9 AM $0.00302
-0.68%
$5.77 million $655
Sep 28, 8 AM $0.00304
-0.62%
$5.81 million $658
Sep 28, 7 AM $0.00306
+0.32%
$5.84 million $678
Sep 28, 6 AM $0.00305
-0.34%
$5.83 million $795
Sep 28, 5 AM $0.00306
-0.74%
$5.85 million $795
Sep 28, 4 AM $0.00308
-0.84%
$5.89 million $796
Sep 28, 3 AM $0.00311
-0.32%
$5.94 million $785
Sep 28, 2 AM $0.00312
-1.59%
$5.96 million $765
Sep 28, 1 AM $0.00317
-1.43%
$6.05 million $729