Veno Historical Data

VNO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $0.00346
-0.54%
$6.59 million $2,964
Jul 31, 9 PM $0.00348
-0.39%
$6.62 million $2,572
Jul 31, 8 PM $0.00349
-0.27%
$6.65 million $2,166
Jul 31, 7 PM $0.0035
+0.10%
$6.67 million $2,293
Jul 31, 6 PM $0.0035
+0.09%
$6.66 million $2,183
Jul 31, 5 PM $0.0035
+0.10%
$6.65 million $1,986
Jul 31, 4 PM $0.00349
-0.09%
$6.65 million $1,948
Jul 31, 3 PM $0.0035
-0.27%
$6.65 million $2,343
Jul 31, 2 PM $0.0035
-0.71%
$6.67 million $2,337
Jul 31, 1 PM $0.00353
-0.63%
$6.72 million $2,237
Jul 31, 12 PM $0.00355
-0.09%
$6.76 million $1,838
Jul 31, 11 AM $0.00356
-0.05%
$6.77 million $1,858
Jul 31, 10 AM $0.00356
-0.03%
$6.77 million $1,920
Jul 31, 9 AM $0.00356
-0.15%
$6.77 million $2,066
Jul 31, 8 AM $0.00356
-0.46%
$6.78 million $1,999
Jul 31, 7 AM $0.00358
+0.07%
$6.81 million $1,594
Jul 31, 6 AM $0.00358
+0.03%
$6.81 million $1,607
Jul 31, 5 AM $0.00358
-0.12%
$6.81 million $1,607
Jul 31, 4 AM $0.00358
-0.15%
$6.82 million $1,575
Jul 31, 3 AM $0.00359
-0.48%
$6.83 million $1,440
Jul 31, 2 AM $0.0036
-0.23%
$6.86 million $1,492
Jul 31, 1 AM $0.00361
+0.36%
$6.88 million $1,487
Jul 31, 12 AM $0.0036
+0.00%
$6.85 million $1,332
Jul 30, 11 PM $0.0036
+0.05%
$6.85 million $1,300
Jul 30, 10 PM $0.0036
+0.17%
$6.85 million $1,302
Jul 30, 9 PM $0.00359
-0.03%
$6.84 million $1,320
Jul 30, 8 PM $0.00359
-0.15%
$6.84 million $1,647
Jul 30, 7 PM $0.0036
+0.00%
$6.85 million $1,526
Jul 30, 6 PM $0.0036
-0.03%
$6.85 million $1,513
Jul 30, 5 PM $0.0036
-0.23%
$6.85 million $1,519
Jul 30, 4 PM $0.00361
-0.50%
$6.87 million $1,566
Jul 30, 3 PM $0.00363
+0.06%
$6.9 million $1,181
Jul 30, 2 PM $0.00362
+0.09%
$6.9 million $1,180
Jul 30, 1 PM $0.00362
+0.27%
$6.89 million $1,157
Jul 30, 12 PM $0.00361
+0.00%
$6.87 million $1,082
Jul 30, 11 AM $0.00361
+0.01%
$6.87 million $873
Jul 30, 10 AM $0.00361
+0.38%
$6.87 million $816
Jul 30, 9 AM $0.0036
+0.16%
$6.85 million $3,492
Jul 30, 8 AM $0.00359
+0.25%
$6.83 million $3,691
Jul 30, 7 AM $0.00358
-0.11%
$6.82 million $3,683
Jul 30, 6 AM $0.00359
+0.09%
$6.82 million $3,749
Jul 30, 5 AM $0.00358
+0.00%
$6.82 million $4,191
Jul 30, 4 AM $0.00358
-0.28%
$6.82 million $4,206
Jul 30, 3 AM $0.00359
+0.22%
$6.84 million $4,262
Jul 30, 2 AM $0.00359
-0.35%
$6.82 million $4,212
Jul 30, 1 AM $0.0036
-0.24%
$6.85 million $4,207
Jul 30, 12 AM $0.00361
-0.22%
$6.86 million $4,200
Jul 29, 11 PM $0.00361
+0.00%
$6.88 million $4,385
Jul 29, 10 PM $0.00361
+0.18%
$6.88 million $4,389
Jul 29, 9 PM $0.00361
-0.07%
$6.87 million $4,384