Veno Historical Data

VNO Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00513
+0.91%
$ 9.74 million $ 31,647
May 29, 6 AM $ 0.00508
-0.04%
$ 9.65 million $ 30,396
May 29, 5 AM $ 0.00508
-0.28%
$ 9.66 million $ 30,639
May 29, 4 AM $ 0.0051
+0.26%
$ 9.68 million $ 31,000
May 29, 3 AM $ 0.00508
-0.29%
$ 9.66 million $ 31,358
May 29, 2 AM $ 0.0051
+0.01%
$ 9.69 million $ 30,700
May 29, 1 AM $ 0.0051
-0.27%
$ 9.69 million $ 29,912
May 29, 12 AM $ 0.00511
-0.06%
$ 9.71 million $ 29,848
May 28, 11 PM $ 0.00511
-4.02%
$ 9.72 million $ 30,259
May 28, 10 PM $ 0.00533
-0.53%
$ 10.13 million $ 22,218
May 28, 9 PM $ 0.00536
+0.09%
$ 10.18 million $ 22,358
May 28, 8 PM $ 0.00535
+0.73%
$ 10.17 million $ 22,421
May 28, 7 PM $ 0.00531
+0.11%
$ 10.1 million $ 22,251
May 28, 6 PM $ 0.00531
+0.45%
$ 10.08 million $ 22,259
May 28, 5 PM $ 0.00528
+0.26%
$ 10.04 million $ 22,280
May 28, 4 PM $ 0.00527
+0.39%
$ 10.01 million $ 22,181
May 28, 3 PM $ 0.00525
-0.40%
$ 9.97 million $ 22,165
May 28, 2 PM $ 0.00527
+2.06%
$ 10.02 million $ 22,346
May 28, 1 PM $ 0.00516
+2.30%
$ 9.81 million $ 20,724
May 28, 12 PM $ 0.00505
-4.00%
$ 9.59 million $ 12,524
May 28, 11 AM $ 0.00526
+0.05%
$ 9.99 million $ 4,416
May 28, 10 AM $ 0.00525
+0.06%
$ 9.98 million $ 4,356
May 28, 9 AM $ 0.00525
-0.03%
$ 9.97 million $ 4,364
May 28, 8 AM $ 0.00525
+0.13%
$ 9.97 million $ 4,362
May 28, 7 AM $ 0.00524
+0.52%
$ 9.96 million $ 4,362
May 28, 6 AM $ 0.00521
+0.10%
$ 9.91 million $ 4,185
May 28, 5 AM $ 0.00521
-0.30%
$ 9.9 million $ 3,971
May 28, 4 AM $ 0.00522
-0.77%
$ 9.93 million $ 3,708
May 28, 3 AM $ 0.00527
-0.98%
$ 10.01 million $ 3,126
May 28, 2 AM $ 0.00532
+0.18%
$ 10.11 million $ 2,627
May 28, 1 AM $ 0.00531
+0.11%
$ 10.09 million $ 2,655
May 28, 12 AM $ 0.0053
+0.34%
$ 10.08 million $ 2,661
May 27, 11 PM $ 0.00528
-0.71%
$ 10.04 million $ 2,078
May 27, 10 PM $ 0.00532
-0.36%
$ 10.11 million $ 2,088
May 27, 9 PM $ 0.00534
+0.03%
$ 10.15 million $ 1,984
May 27, 8 PM $ 0.00534
+0.03%
$ 10.15 million $ 1,916
May 27, 7 PM $ 0.00534
+0.04%
$ 10.14 million $ 2,060
May 27, 6 PM $ 0.00534
-0.25%
$ 10.14 million $ 1,861
May 27, 5 PM $ 0.00535
-0.51%
$ 10.17 million $ 1,816
May 27, 4 PM $ 0.00538
+0.55%
$ 10.22 million $ 1,847
May 27, 3 PM $ 0.00535
+0.61%
$ 10.16 million $ 1,700
May 27, 2 PM $ 0.00531
-0.20%
$ 10.1 million $ 1,465
May 27, 1 PM $ 0.00532
-0.33%
$ 10.12 million $ 1,585
May 27, 12 PM $ 0.00534
-0.02%
$ 10.15 million $ 1,346
May 27, 11 AM $ 0.00534
+0.12%
$ 10.16 million $ 1,063
May 27, 10 AM $ 0.00534
-0.22%
$ 10.14 million $ 1,129
May 27, 9 AM $ 0.00535
-0.26%
$ 10.16 million $ 1,371
May 27, 8 AM $ 0.00536
-0.43%
$ 10.19 million $ 1,629
May 27, 7 AM $ 0.00539
+0.02%
$ 10.24 million $ 1,640
May 27, 6 AM $ 0.00538
-0.01%
$ 10.23 million $ 1,653