Veno Historical Data

VNO Page 23
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00387
-1.68%
$ 7.36 million $ 40,005
9:33 AM $ 0.00393
+0.37%
$ 7.36 million $ 40,004
9:32 AM $ 0.00391
+0.57%
$ 7.36 million $ 40,005
9:31 AM $ 0.00389
-1.55%
$ 7.36 million $ 40,004
9:30 AM $ 0.00399
+0.00%
$ 7.36 million $ 39,304
9:29 AM $ 0.00399
+0.00%
$ 7.59 million $ 39,304
9:28 AM $ 0.00399
+0.00%
$ 7.59 million $ 39,308
9:27 AM $ 0.00399
+0.00%
$ 7.59 million $ 39,308
9:26 AM $ 0.00399
-0.18%
$ 7.59 million $ 39,312
9:25 AM $ 0.004
+0.00%
$ 7.59 million $ 39,317
9:24 AM $ 0.004
+0.00%
$ 7.61 million $ 39,317
9:23 AM $ 0.004
+0.00%
$ 7.61 million $ 39,285
9:22 AM $ 0.004
+0.00%
$ 7.61 million $ 39,285
9:21 AM $ 0.00402
+0.00%
$ 7.61 million $ 39,283
9:20 AM $ 0.00399
+1.49%
$ 7.61 million $ 39,277
9:19 AM $ 0.00393
+0.95%
$ 7.49 million $ 38,859
9:18 AM $ 0.0039
-0.95%
$ 7.49 million $ 24,837
9:17 AM $ 0.00391
+0.35%
$ 7.49 million $ 38,782
9:16 AM $ 0.00397
+0.91%
$ 7.49 million $ 38,692
9:15 AM $ 0.00392
+0.02%
$ 7.49 million $ 38,680
9:14 AM $ 0.00392
+0.10%
$ 7.46 million $ 38,595
9:13 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,534
9:12 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,530
9:11 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,530
9:10 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,534
9:09 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,534
9:08 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,534
9:07 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,534
9:06 AM $ 0.00392
+0.00%
$ 7.46 million $ 38,534
9:05 AM $ 0.00392
-0.12%
$ 7.46 million $ 38,534
9:04 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,579
9:03 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,579
9:02 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,583
9:01 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,583
9:00 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,589
8:59 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,585
8:58 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,585
8:57 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,581
8:56 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,585
8:55 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,585
8:54 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,585
8:53 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,581
8:52 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,581
8:51 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,581
8:50 AM $ 0.00392
+0.00%
$ 7.47 million $ 38,581
8:49 AM $ 0.00391
+0.00%
$ 7.45 million $ 38,481
8:48 AM $ 0.00391
+0.00%
$ 7.45 million $ 38,485
8:47 AM $ 0.00391
+0.00%
$ 7.45 million $ 38,485
8:46 AM $ 0.00391
+0.00%
$ 7.45 million $ 38,481
8:45 AM $ 0.00391
+0.00%
$ 7.45 million $ 38,505