Veno Historical Data

VNO Page 23
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00496
+0.04%
$ 9.39 million $ 28,261
9:48 AM $ 0.00496
+0.00%
$ 9.39 million $ 28,289
9:47 AM $ 0.00495
+0.00%
$ 9.39 million $ 28,254
9:46 AM $ 0.00495
+0.00%
$ 9.39 million $ 28,254
9:45 AM $ 0.00495
-0.12%
$ 9.39 million $ 28,288
9:44 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,251
9:43 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,251
9:42 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,251
9:41 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,274
9:40 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,274
9:39 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,274
9:38 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,300
9:37 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,300
9:36 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,300
9:35 AM $ 0.00496
+0.12%
$ 9.38 million $ 28,296
9:34 AM $ 0.00495
+0.05%
$ 9.37 million $ 28,296
9:33 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,284
9:32 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,284
9:31 AM $ 0.00495
-0.12%
$ 9.37 million $ 28,279
9:30 AM $ 0.00496
+0.00%
$ 9.37 million $ 28,279
9:29 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,279
9:28 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,291
9:27 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,285
9:26 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,285
9:25 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,309
9:24 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,309
9:23 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,299
9:22 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,316
9:21 AM $ 0.00496
+0.00%
$ 9.38 million $ 28,316
9:20 AM $ 0.00495
+0.00%
$ 9.38 million $ 28,287
9:19 AM $ 0.00495
-0.02%
$ 9.37 million $ 28,299
9:18 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,284
9:17 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,284
9:16 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,284
9:15 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,284
9:14 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,318
9:13 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,304
9:12 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,304
9:11 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,343
9:10 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,324
9:09 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,324
9:08 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,324
9:07 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,356
9:06 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,328
9:05 AM $ 0.00495
+0.00%
$ 9.37 million $ 28,328
9:04 AM $ 0.00495
-0.19%
$ 9.37 million $ 28,359
9:03 AM $ 0.00496
+0.00%
$ 9.37 million $ 28,359
9:02 AM $ 0.00496
+0.00%
$ 9.37 million $ 28,359
9:01 AM $ 0.00496
+0.00%
$ 9.37 million $ 28,514
9:00 AM $ 0.00496
+0.00%
$ 9.37 million $ 28,519