Veno Historical Data

VNO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $0.118
+1.76%
$235.7 million $37,316
Jul 22, 2023 $0.116
+1.95%
$231.6 million $12,578
Jul 21, 2023 $0.114
-1.59%
$227.17 million $25,097
Jul 20, 2023 $0.115
-1.01%
$230.83 million $20,399
Jul 19, 2023 $0.117
+0.82%
$233.19 million $26,016
Jul 18, 2023 $0.116
-1.08%
$231.3 million $17,523
Jul 17, 2023 $0.117
-0.05%
$233.77 million $17,670
Jul 16, 2023 $0.117
-3.37%
$233.85 million $23,559
Jul 15, 2023 $0.121
+0.62%
$242.01 million $22,464
Jul 14, 2023 $0.12
-0.48%
$240.51 million $12,178
Jul 13, 2023 $0.121
-0.69%
$241.66 million $14,329
Jul 12, 2023 $0.122
-0.38%
$243.33 million $22,406
Jul 11, 2023 $0.122
-0.28%
$244.27 million $37,783
Jul 10, 2023 $0.122
+0.38%
$244.96 million $34,451
Jul 9, 2023 $0.122
+1.24%
$244.06 million $12,900
Jul 8, 2023 $0.121
-1.06%
$241.05 million $27,941
Jul 7, 2023 $0.122
-2.18%
$243.6 million $10,697
Jul 6, 2023 $0.125
-1.08%
$249.04 million $8,583
Jul 5, 2023 $0.126
-1.01%
$251.81 million $11,647
Jul 4, 2023 $0.127
-1.91%
$254.36 million $13,493
Jul 3, 2023 $0.13
+0.46%
$259.3 million $25,114
Jul 2, 2023 $0.129
+1.10%
$258.1 million $33,849
Jul 1, 2023 $0.128
-0.86%
$255.3 million $51,259
Jun 30, 2023 $0.129
-1.87%
$257.48 million $35,898
Jun 29, 2023 $0.131
+2.82%
$262.38 million $90,892
Jun 28, 2023 $0.128
-3.89%
$255.23 million $15,409
Jun 27, 2023 $0.133
-1.17%
$265.37 million $46,587
Jun 26, 2023 $0.134
+0.39%
$268.28 million $34,453
Jun 25, 2023 $0.134
-3.78%
$267.23 million $14,242
Jun 24, 2023 $0.139
+4.15%
$277.72 million $15,336
Jun 23, 2023 $0.133
-0.93%
$266.63 million $19,222
Jun 22, 2023 $0.135
+1.31%
$269.13 million $29,864
Jun 21, 2023 $0.133
-1.32%
$265.62 million $21,848
Jun 20, 2023 $0.135
-0.95%
$269.17 million $27,376
Jun 19, 2023 $0.136
-1.68%
$271.77 million $51,185
Jun 18, 2023 $0.138
+0.35%
$276.43 million $50,951
Jun 17, 2023 $0.138
-0.90%
$275.47 million $60,054
Jun 16, 2023 $0.139
-0.58%
$277.96 million $9,822
Jun 15, 2023 $0.14
+0.42%
$279.54 million $13,562
Jun 14, 2023 $0.139
-0.24%
$278.38 million $19,490
Jun 13, 2023 $0.139
-8.91%
$278.81 million $99,326
Jun 12, 2023 $0.151
+6.98%
$301.61 million $7,201
Jun 11, 2023 $0.141
-0.22%
$281.88 million $26,188
Jun 10, 2023 $0.141
-0.92%
$282.47 million $83,717
Jun 9, 2023 $0.143
-1.20%
$285.1 million $40,880
Jun 8, 2023 $0.144
-0.47%
$288.58 million $59,109
Jun 7, 2023 $0.145
-1.78%
$289.96 million $25,538
Jun 6, 2023 $0.148
-1.95%
$295.24 million $24,135
Jun 5, 2023 $0.151
+1.03%
$301.1 million $46,603
Jun 4, 2023 $0.149
+0.22%
$298.01 million $21,955