Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veno Historical Data

VNO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2023 $0.0952
+1.00%
$190.46 million $23,638
Sep 20, 2023 $0.0943
+0.57%
$188.58 million $23,759
Sep 19, 2023 $0.0938
+1.57%
$187.53 million $28,429
Sep 18, 2023 $0.0923
-2.67%
$184.61 million $22,696
Sep 17, 2023 $0.0948
-2.17%
$189.68 million $21,558
Sep 16, 2023 $0.0969
+1.50%
$193.88 million $19,017
Sep 15, 2023 $0.0955
+3.05%
$190.96 million $17,791
Sep 14, 2023 $0.0927
-0.28%
$185.32 million $19,803
Sep 13, 2023 $0.0919
-3.87%
$183.89 million $14,661
Sep 12, 2023 $0.0956
+2.67%
$191.29 million $18,054
Sep 11, 2023 $0.0932
-1.49%
$186.32 million $24,930
Sep 10, 2023 $0.0946
-3.28%
$189.13 million $16,886
Sep 9, 2023 $0.0978
-0.55%
$195.54 million $7,140
Sep 8, 2023 $0.0983
+3.60%
$196.66 million $704
Sep 7, 2023 $0.0949
-0.80%
$189.83 million $20,184
Sep 6, 2023 $0.0957
-3.68%
$191.36 million $20,688
Sep 5, 2023 $0.0993
+3.14%
$198.67 million $21,876
Sep 4, 2023 $0.0963
+0.57%
$192.62 million $23,403
Sep 3, 2023 $0.0958
-0.08%
$191.51 million $18,179
Sep 2, 2023 $0.0958
-0.29%
$191.67 million $17,311
Sep 1, 2023 $0.0961
-1.23%
$192.23 million $25,401
Aug 31, 2023 $0.0973
-1.36%
$194.61 million $23,681
Aug 30, 2023 $0.0987
-0.81%
$197.3 million $23,001
Aug 29, 2023 $0.0995
-1.16%
$198.91 million $24,636
Aug 28, 2023 $0.101
-0.45%
$201.2 million $32,005
Aug 27, 2023 $0.101
-0.18%
$202.11 million $89,666
Aug 26, 2023 $0.101
+0.07%
$202.46 million $6,785
Aug 25, 2023 $0.101
+2.99%
$202.34 million $11,972
Aug 24, 2023 $0.0982
-2.20%
$196.46 million $16,541
Aug 23, 2023 $0.1
-0.12%
$200.85 million $16,182
Aug 22, 2023 $0.101
-1.32%
$201.11 million $35,793
Aug 21, 2023 $0.102
-1.48%
$203.78 million $19,217
Aug 20, 2023 $0.103
-1.36%
$206.83 million $14,885
Aug 19, 2023 $0.105
-0.86%
$209.68 million $19,319
Aug 18, 2023 $0.106
+0.77%
$211.5 million $16,489
Aug 17, 2023 $0.105
+0.03%
$209.88 million $23,934
Aug 16, 2023 $0.105
+0.69%
$209.72 million $19,774
Aug 15, 2023 $0.104
-0.89%
$208.32 million $39,757
Aug 14, 2023 $0.105
+0.52%
$210.44 million $17,178
Aug 13, 2023 $0.105
-0.14%
$209.35 million $23,690
Aug 12, 2023 $0.105
-0.15%
$209.64 million $35,140
Aug 11, 2023 $0.105
-2.00%
$209.96 million $17,275
Aug 10, 2023 $0.107
+0.99%
$214 million $5,375
Aug 9, 2023 $0.106
-3.13%
$211.9 million $25,048
Aug 8, 2023 $0.109
+0.95%
$218.74 million $25,786
Aug 7, 2023 $0.108
+4.78%
$216.68 million $44,902
Aug 6, 2023 $0.103
-5.30%
$206.79 million $25,964
Aug 5, 2023 $0.109
-0.24%
$218.37 million $26,545
Aug 4, 2023 $0.109
-1.93%
$218.9 million $29,317
Aug 3, 2023 $0.112
+2.10%
$223.19 million $57,745